TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,743 Value ($000) $4,968 Avg Close $54.61 Range $50.12 - $60.47

Q3 2025

Shares 59,699 Value ($000) $3,242 Avg Close $54.40 Range $50.94 - $56.73

Q2 2025

Shares 27,851 Value ($000) $1,558 Avg Close $56.13 Range $52.97 - $62.66

Q1 2025

Shares 34,740 Value ($000) $2,217 Avg Close $56.88 Range $52.15 - $62.46

Q4 2024

Shares 32,878 Value ($000) $1,888 Avg Close $58.04 Range $54.90 - $63.19

Q3 2024

Shares 32,233 Value ($000) $1,920 Avg Close $58.18 Range $52.92 - $64.08

Q2 2024

Shares 67,958 Value ($000) $3,883 Avg Close $55.25 Range $50.98 - $58.49

Q1 2024

Shares 32,309 Value ($000) $1,897 Avg Close $51.35 Range $47.79 - $57.18

Q4 2023

Shares 44,045 Value ($000) $2,367 Avg Close $45.05 Range $41.54 - $50.54

Q3 2023

Shares 54,745 Value ($000) $2,764 Avg Close $48.95 Range $45.67 - $52.37

Q2 2023

Shares 65,936 Value ($000) $3,365 Avg Close $49.57 Range $42.77 - $57.45

Q1 2023

Shares 56,511 Value ($000) $3,352 Avg Close $55.45 Range $50.67 - $60.16

Q4 2022

Shares 49,528 Value ($000) $3,083 Avg Close $58.31 Range $53.48 - $61.76

Q3 2022

Shares 49,013 Value ($000) $3,231 Avg Close $70.42 Range $58.88 - $78.89

Q2 2022

Shares 47,709 Value ($000) $4,106 Avg Close $79.36 Range $72.69 - $88.02

Q1 2022

Shares 19,150 Value ($000) $1,716 Avg Close $80.39 Range $73.52 - $88.63

Q4 2021

Shares 18,350 Value ($000) $1,599 Avg Close $72.11 Range $67.66 - $77.00

Q3 2021

Shares 18,459 Value ($000) $1,457 Avg Close $65.81 Range $60.80 - $71.73

Q2 2021

Shares 17,135 Value ($000) $1,264 Avg Close $67.25 Range $62.81 - $70.76

Q1 2021

Shares 20,673 Value ($000) $1,536 Avg Close $59.51 Range $53.80 - $67.60

Q4 2020

Shares 23,172 Value ($000) $1,493 Avg Close $53.24 Range $47.65 - $60.58

Q3 2020

Shares 21,663 Value ($000) $1,288 Avg Close $52.39 Range $46.88 - $56.76

Q2 2020

Shares 20,497 Value ($000) $1,224 Avg Close $51.19 Range $44.08 - $58.27

Q1 2020

Shares 21,868 Value ($000) $1,265 Avg Close $62.67 Range $35.86 - $78.91

Q4 2019

Shares 18,078 Value ($000) $1,646 Avg Close $71.79 Range $64.20 - $78.44

Q3 2019

Shares 16,464 Value ($000) $1,418 Avg Close $70.68 Range $65.22 - $78.40

Q2 2019

Shares 15,829 Value ($000) $1,278 Avg Close $63.73 Range $56.68 - $69.97

Q1 2019

Shares 22,022 Value ($000) $1,529 Avg Close $50.94 Range $43.36 - $57.43

Q4 2018

Shares 21,855 Value ($000) $1,167 Avg Close $48.02 Range $40.86 - $51.82

Q3 2018

Shares 21,728 Value ($000) $1,293 Avg Close $50.84 Range $46.09 - $55.85

Q2 2018

Shares 22,446 Value ($000) $1,545 Avg Close $56.26 Range $52.21 - $58.78

Q1 2018

Shares 22,752 Value ($000) $1,665 Avg Close $61.52 Range $57.70 - $66.41

Q4 2017

Shares 15,985 Value ($000) $1,296 Avg Close $61.44 Range $55.98 - $68.14

Q3 2017

Shares 14,012 Value ($000) $987 Avg Close $51.13 Range $46.63 - $56.78

Q2 2017

Shares 14,868 Value ($000) $931 Avg Close $48.87 Range $45.71 - $53.23

Q1 2017

Shares 16,332 Value ($000) $1,008 Avg Close $50.05 Range $48.38 - $53.25

Q4 2016

Shares 16,627 Value ($000) $1,026 Avg Close $52.01 Range $44.02 - $59.52

Q3 2016

Shares 13,746 Value ($000) $1,026 Avg Close $57.86 Range $51.91 - $60.87

Q2 2016

Shares 8,863 Value ($000) $592 Avg Close $51.07 Range $46.88 - $55.41

Q1 2016

Shares 8,409 Value ($000) $561 Avg Close $47.25 Range $38.08 - $53.61

Q4 2015

Shares 9,184 Value ($000) $490 Avg Close $37.67 Range $33.48 - $42.72

Q3 2015

Shares 6,255 Value ($000) $270 Avg Close $33.31 Range $30.49 - $34.96

Q1 2015

Shares 10,033 Value ($000) $384 Avg Close $31.11 Range $28.90 - $33.03

Q4 2014

Shares 8,514 Value ($000) $341 Avg Close $31.47 Range $28.70 - $33.62

Q3 2014

Shares 18,157 Value ($000) $715 Avg Close $29.61 Range $27.94 - $32.40

Q2 2014

Shares 26,103 Value ($000) $980 Avg Close $30.96 Range $27.00 - $34.16

Q1 2014

Shares 7,284 Value ($000) $321 Avg Close $29.21 Range $25.46 - $34.15

Q4 2013

Shares 6,901 Value ($000) $231 Avg Close $23.46 Range $21.01 - $26.50

Q3 2013

Shares 7,721 Value ($000) $218 Avg Close $22.26 Range $19.72 - $24.87

Q2 2013

Shares 3,981 Value ($000) $102 Avg Close $18.99 Range $17.21 - $19.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,743	$4,968	$54.61	$50.12 - $60.47
Q3 2025	59,699	$3,242	$54.40	$50.94 - $56.73
Q2 2025	27,851	$1,558	$56.13	$52.97 - $62.66
Q1 2025	34,740	$2,217	$56.88	$52.15 - $62.46
Q4 2024	32,878	$1,888	$58.04	$54.90 - $63.19
Q3 2024	32,233	$1,920	$58.18	$52.92 - $64.08
Q2 2024	67,958	$3,883	$55.25	$50.98 - $58.49
Q1 2024	32,309	$1,897	$51.35	$47.79 - $57.18
Q4 2023	44,045	$2,367	$45.05	$41.54 - $50.54
Q3 2023	54,745	$2,764	$48.95	$45.67 - $52.37
Q2 2023	65,936	$3,365	$49.57	$42.77 - $57.45
Q1 2023	56,511	$3,352	$55.45	$50.67 - $60.16
Q4 2022	49,528	$3,083	$58.31	$53.48 - $61.76
Q3 2022	49,013	$3,231	$70.42	$58.88 - $78.89
Q2 2022	47,709	$4,106	$79.36	$72.69 - $88.02
Q1 2022	19,150	$1,716	$80.39	$73.52 - $88.63
Q4 2021	18,350	$1,599	$72.11	$67.66 - $77.00
Q3 2021	18,459	$1,457	$65.81	$60.80 - $71.73
Q2 2021	17,135	$1,264	$67.25	$62.81 - $70.76
Q1 2021	20,673	$1,536	$59.51	$53.80 - $67.60
Q4 2020	23,172	$1,493	$53.24	$47.65 - $60.58
Q3 2020	21,663	$1,288	$52.39	$46.88 - $56.76
Q2 2020	20,497	$1,224	$51.19	$44.08 - $58.27
Q1 2020	21,868	$1,265	$62.67	$35.86 - $78.91
Q4 2019	18,078	$1,646	$71.79	$64.20 - $78.44
Q3 2019	16,464	$1,418	$70.68	$65.22 - $78.40
Q2 2019	15,829	$1,278	$63.73	$56.68 - $69.97
Q1 2019	22,022	$1,529	$50.94	$43.36 - $57.43
Q4 2018	21,855	$1,167	$48.02	$40.86 - $51.82
Q3 2018	21,728	$1,293	$50.84	$46.09 - $55.85
Q2 2018	22,446	$1,545	$56.26	$52.21 - $58.78
Q1 2018	22,752	$1,665	$61.52	$57.70 - $66.41
Q4 2017	15,985	$1,296	$61.44	$55.98 - $68.14
Q3 2017	14,012	$987	$51.13	$46.63 - $56.78
Q2 2017	14,868	$931	$48.87	$45.71 - $53.23
Q1 2017	16,332	$1,008	$50.05	$48.38 - $53.25
Q4 2016	16,627	$1,026	$52.01	$44.02 - $59.52
Q3 2016	13,746	$1,026	$57.86	$51.91 - $60.87
Q2 2016	8,863	$592	$51.07	$46.88 - $55.41
Q1 2016	8,409	$561	$47.25	$38.08 - $53.61
Q4 2015	9,184	$490	$37.67	$33.48 - $42.72
Q3 2015	6,255	$270	$33.31	$30.49 - $34.96
Q1 2015	10,033	$384	$31.11	$28.90 - $33.03
Q4 2014	8,514	$341	$31.47	$28.70 - $33.62
Q3 2014	18,157	$715	$29.61	$27.94 - $32.40
Q2 2014	26,103	$980	$30.96	$27.00 - $34.16
Q1 2014	7,284	$321	$29.21	$25.46 - $34.15
Q4 2013	6,901	$231	$23.46	$21.01 - $26.50
Q3 2013	7,721	$218	$22.26	$19.72 - $24.87
Q2 2013	3,981	$102	$18.99	$17.21 - $19.96