TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,552 Value ($000) $1,205 Avg Close $54.61 Range $50.12 - $60.47
Q2 2025
Shares 17,009 Value ($000) $951 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 7,289 Value ($000) $465 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 7,449 Value ($000) $428 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 7,168 Value ($000) $427 Avg Close $58.18 Range $52.92 - $64.08
Q3 2023
Shares 8,789 Value ($000) $444 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 82,146 Value ($000) $479 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 8,663 Value ($000) $806 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 3,273 Value ($000) $204 Avg Close $58.31 Range $53.48 - $61.76
Q2 2022
Shares 7,575 Value ($000) $652 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 9,046 Value ($000) $811 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 10,604 Value ($000) $924 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 12,335 Value ($000) $974 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 24,513 Value ($000) $1,808 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 28,716 Value ($000) $2,134 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 3,208 Value ($000) $207 Avg Close $53.24 Range $47.65 - $60.58
Q4 2016
Shares 100,252 Value ($000) $5,463 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 98,070 Value ($000) $7,323 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 102,754 Value ($000) $6,863 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 112,274 Value ($000) $7,484 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 168,960 Value ($000) $9,011 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 174,466 Value ($000) $7,519 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 173,517 Value ($000) $7,397,030 Avg Close $32.01 Range $29.01 - $35.21