TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,546 Value ($000) $8,708 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 162,646 Value ($000) $9 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 192,646 Value ($000) $11 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 155,646 Value ($000) $10 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 106,915 Value ($000) $6 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 124,915 Value ($000) $7 Avg Close $58.18 Range $52.92 - $64.08
Q1 2024
Shares 84,815 Value ($000) $5 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 89,815 Value ($000) $5 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 80,797 Value ($000) $4 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 75,697 Value ($000) $4 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 100,597 Value ($000) $5,967 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 96,497 Value ($000) $6,007 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 72,597 Value ($000) $6,248 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 72,597 Value ($000) $6,248 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 46,197 Value ($000) $4,141 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 44,997 Value ($000) $3,922 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 57,070 Value ($000) $4,505 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 59,693 Value ($000) $4,403 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 55,293 Value ($000) $4,108 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 53,193 Value ($000) $3,428 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 50,593 Value ($000) $3,009 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 48,493 Value ($000) $2,896 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 46,993 Value ($000) $2,719 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 56,393 Value ($000) $5,134 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 60,193 Value ($000) $5,185 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 58,131 Value ($000) $4,693 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 87,121 Value ($000) $6,049 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 78,651 Value ($000) $4,200 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 81,551 Value ($000) $4,855 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 84,361 Value ($000) $5,808 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 84,361 Value ($000) $6,174 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 49,504 Value ($000) $4,013 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 40,827 Value ($000) $2,876 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 65,977 Value ($000) $4,132 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 45,984 Value ($000) $2,838 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 50,639 Value ($000) $3,123 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 59,387 Value ($000) $4,434 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 55,176 Value ($000) $3,685 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 67,111 Value ($000) $4,474 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 60,127 Value ($000) $3,206 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 60,296 Value ($000) $2,599 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 66,327 Value ($000) $2,828 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 67,752 Value ($000) $2,595 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 72,756 Value ($000) $2,917 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 80,142 Value ($000) $3,155 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 71,754 Value ($000) $2,694 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 77,103 Value ($000) $3,393 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 74,305 Value ($000) $2,486 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 77,905 Value ($000) $2,203 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 90,803 Value ($000) $2,332 Avg Close $18.99 Range $17.21 - $19.96