Ticker: TSN CUSIP: 902494103 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 4,298 | $256 | $58.18 | $52.92 - $64.08 |
| Q2 2024 | 3,847 | $220 | $55.25 | $50.98 - $58.49 |
| Q2 2023 | 4,015 | $205 | $49.57 | $42.77 - $57.45 |
| Q1 2023 | 4,889 | $290 | $55.45 | $50.67 - $60.16 |
| Q4 2022 | 14,492 | $902 | $58.31 | $53.48 - $61.76 |
| Q3 2022 | 12,114 | $798 | $70.42 | $58.88 - $78.89 |
| Q2 2022 | 10,302 | $886 | $79.36 | $72.69 - $88.02 |
| Q1 2022 | 10,942 | $981 | $80.39 | $73.52 - $88.63 |
| Q4 2021 | 11,271 | $983 | $72.11 | $67.66 - $77.00 |
| Q3 2021 | 10,613 | $838 | $65.81 | $60.80 - $71.73 |
| Q2 2021 | 10,352 | $764 | $67.25 | $62.81 - $70.76 |
| Q1 2021 | 10,110 | $751 | $59.51 | $53.80 - $67.60 |
| Q4 2020 | 7,901 | $509 | $53.24 | $47.65 - $60.58 |
| Q3 2020 | 1,733 | $103 | $52.39 | $46.88 - $56.76 |
| Q2 2020 | 7,734 | $462 | $51.19 | $44.08 - $58.27 |
| Q1 2020 | 6,509 | $377 | $62.67 | $35.86 - $78.91 |