TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Verity & Verity, LLC's Holding History (CIK: 0001542108)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 163,734 Value ($000) $8,267 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 149,115 Value ($000) $7,611 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 132,134 Value ($000) $7,838 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 120,923 Value ($000) $7,527 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 116,546 Value ($000) $7,684 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 110,801 Value ($000) $9,536 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 111,365 Value ($000) $9,982 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 138,582 Value ($000) $12,079 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 137,717 Value ($000) $11,254 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 135,378 Value ($000) $9,985 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 135,488 Value ($000) $9,858 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 121,851 Value ($000) $7,892 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 114,636 Value ($000) $6,764 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 106,938 Value ($000) $6,205 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 57,382 Value ($000) $3,321 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 35,666 Value ($000) $3,247 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 36,056 Value ($000) $2,947 Avg Close $70.68 Range $65.22 - $78.40
Q1 2019
Shares 3,186 Value ($000) $221 Avg Close $50.94 Range $43.36 - $57.43