TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,715 Value ($000) $218 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 3,865 Value ($000) $210 Avg Close $54.40 Range $50.94 - $56.73
Q3 2024
Shares 4,688 Value ($000) $279 Avg Close $58.18 Range $52.92 - $64.08
Q1 2023
Shares 4,111 Value ($000) $244 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 4,675 Value ($000) $291 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 7,676 Value ($000) $506 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 7,790 Value ($000) $670 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 7,993 Value ($000) $716 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 8,210 Value ($000) $752 Avg Close $72.11 Range $67.66 - $77.00
Q1 2021
Shares 7,921 Value ($000) $589 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 8,060 Value ($000) $519 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 10,006 Value ($000) $595 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 11,003 Value ($000) $657 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 10,584 Value ($000) $612 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 10,625 Value ($000) $967 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 11,514 Value ($000) $992 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 12,049 Value ($000) $973 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 13,011 Value ($000) $903 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 12,801 Value ($000) $684 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 11,499 Value ($000) $685 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 8,143 Value ($000) $561 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 5,054 Value ($000) $370 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 3,186 Value ($000) $258 Avg Close $61.44 Range $55.98 - $68.14