TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 120 Value ($000) $5 Avg Close $31.47 Range $28.70 - $33.62

Q3 2014

Shares 120 Value ($000) $5 Avg Close $29.61 Range $27.94 - $32.40

Q2 2014

Shares 120 Value ($000) $5 Avg Close $30.96 Range $27.00 - $34.16

Q1 2014

Shares 250 Value ($000) $11 Avg Close $29.21 Range $25.46 - $34.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	120	$5	$31.47	$28.70 - $33.62
Q3 2014	120	$5	$29.61	$27.94 - $32.40
Q2 2014	120	$5	$30.96	$27.00 - $34.16
Q1 2014	250	$11	$29.21	$25.46 - $34.15