TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,208 Value ($000) $2,709 Avg Close $54.61 Range $50.12 - $60.47

Q3 2025

Shares 46,208 Value ($000) $2,509 Avg Close $54.40 Range $50.94 - $56.73

Q2 2025

Shares 46,208 Value ($000) $2,585 Avg Close $56.13 Range $52.97 - $62.66

Q1 2025

Shares 46,619 Value ($000) $2,975 Avg Close $56.88 Range $52.15 - $62.46

Q4 2024

Shares 46,619 Value ($000) $2,678 Avg Close $58.04 Range $54.90 - $63.19

Q3 2024

Shares 46,419 Value ($000) $2,765 Avg Close $58.18 Range $52.92 - $64.08

Q2 2024

Shares 46,419 Value ($000) $2,652 Avg Close $55.25 Range $50.98 - $58.49

Q1 2024

Shares 47,919 Value ($000) $2,814 Avg Close $51.35 Range $47.79 - $57.18

Q4 2023

Shares 48,019 Value ($000) $2,581 Avg Close $45.05 Range $41.54 - $50.54

Q3 2023

Shares 47,719 Value ($000) $2,409 Avg Close $48.95 Range $45.67 - $52.37

Q2 2023

Shares 47,719 Value ($000) $2,436 Avg Close $49.57 Range $42.77 - $57.45

Q1 2023

Shares 49,519 Value ($000) $2,937 Avg Close $55.45 Range $50.67 - $60.16

Q4 2022

Shares 50,519 Value ($000) $3,145 Avg Close $58.31 Range $53.48 - $61.76

Q3 2022

Shares 51,019 Value ($000) $3,364 Avg Close $70.42 Range $58.88 - $78.89

Q2 2022

Shares 50,819 Value ($000) $4,373 Avg Close $79.36 Range $72.69 - $88.02

Q1 2022

Shares 51,219 Value ($000) $4,590 Avg Close $80.39 Range $73.52 - $88.63

Q4 2021

Shares 52,119 Value ($000) $4,543 Avg Close $72.11 Range $67.66 - $77.00

Q3 2021

Shares 52,019 Value ($000) $4,106 Avg Close $65.81 Range $60.80 - $71.73

Q2 2021

Shares 55,019 Value ($000) $4,059 Avg Close $67.25 Range $62.81 - $70.76

Q1 2021

Shares 55,119 Value ($000) $4,095 Avg Close $59.51 Range $53.80 - $67.60

Q4 2020

Shares 57,619 Value ($000) $3,713 Avg Close $53.24 Range $47.65 - $60.58

Q3 2020

Shares 55,119 Value ($000) $3,279 Avg Close $52.39 Range $46.88 - $56.76

Q2 2020

Shares 54,719 Value ($000) $3,268 Avg Close $51.19 Range $44.08 - $58.27

Q1 2020

Shares 54,819 Value ($000) $3,172 Avg Close $62.67 Range $35.86 - $78.91

Q4 2019

Shares 54,819 Value ($000) $4,991 Avg Close $71.79 Range $64.20 - $78.44

Q3 2019

Shares 54,619 Value ($000) $4,705 Avg Close $70.68 Range $65.22 - $78.40

Q2 2019

Shares 54,519 Value ($000) $4,402 Avg Close $63.73 Range $56.68 - $69.97

Q1 2019

Shares 54,915 Value ($000) $3,813 Avg Close $50.94 Range $43.36 - $57.43

Q4 2018

Shares 54,173 Value ($000) $2,893 Avg Close $48.02 Range $40.86 - $51.82

Q3 2018

Shares 54,073 Value ($000) $3,219 Avg Close $50.84 Range $46.09 - $55.85

Q2 2018

Shares 53,773 Value ($000) $3,702 Avg Close $56.26 Range $52.21 - $58.78

Q1 2018

Shares 51,873 Value ($000) $3,796 Avg Close $61.52 Range $57.70 - $66.41

Q4 2017

Shares 51,773 Value ($000) $4,198 Avg Close $61.44 Range $55.98 - $68.14

Q3 2017

Shares 51,173 Value ($000) $3,605 Avg Close $51.13 Range $46.63 - $56.78

Q2 2017

Shares 51,073 Value ($000) $3,199 Avg Close $48.87 Range $45.71 - $53.23

Q1 2017

Shares 53,273 Value ($000) $3,288 Avg Close $50.05 Range $48.38 - $53.25

Q4 2016

Shares 53,273 Value ($000) $3,285 Avg Close $52.01 Range $44.02 - $59.52

Q3 2016

Shares 53,273 Value ($000) $3,978 Avg Close $57.86 Range $51.91 - $60.87

Q2 2016

Shares 53,173 Value ($000) $3,552 Avg Close $51.07 Range $46.88 - $55.41

Q1 2016

Shares 52,873 Value ($000) $3,525 Avg Close $47.25 Range $38.08 - $53.61

Q4 2015

Shares 52,773 Value ($000) $2,814 Avg Close $37.67 Range $33.48 - $42.72

Q3 2015

Shares 52,773 Value ($000) $2,274 Avg Close $33.31 Range $30.49 - $34.96

Q2 2015

Shares 52,473 Value ($000) $2,237 Avg Close $32.01 Range $29.01 - $35.21

Q1 2015

Shares 51,673 Value ($000) $1,979 Avg Close $31.11 Range $28.90 - $33.03

Q4 2014

Shares 50,073 Value ($000) $2,008 Avg Close $31.47 Range $28.70 - $33.62

Q3 2014

Shares 50,073 Value ($000) $1,971 Avg Close $29.61 Range $27.94 - $32.40

Q2 2014

Shares 46,473 Value ($000) $1,745 Avg Close $30.96 Range $27.00 - $34.16

Q1 2014

Shares 50,273 Value ($000) $2,212 Avg Close $29.21 Range $25.46 - $34.15

Q4 2013

Shares 49,873 Value ($000) $1,669 Avg Close $23.46 Range $21.01 - $26.50

Q3 2013

Shares 49,873 Value ($000) $1,410 Avg Close $22.26 Range $19.72 - $24.87

Q2 2013

Shares 50,273 Value ($000) $1,291 Avg Close $18.99 Range $17.21 - $19.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,208	$2,709	$54.61	$50.12 - $60.47
Q3 2025	46,208	$2,509	$54.40	$50.94 - $56.73
Q2 2025	46,208	$2,585	$56.13	$52.97 - $62.66
Q1 2025	46,619	$2,975	$56.88	$52.15 - $62.46
Q4 2024	46,619	$2,678	$58.04	$54.90 - $63.19
Q3 2024	46,419	$2,765	$58.18	$52.92 - $64.08
Q2 2024	46,419	$2,652	$55.25	$50.98 - $58.49
Q1 2024	47,919	$2,814	$51.35	$47.79 - $57.18
Q4 2023	48,019	$2,581	$45.05	$41.54 - $50.54
Q3 2023	47,719	$2,409	$48.95	$45.67 - $52.37
Q2 2023	47,719	$2,436	$49.57	$42.77 - $57.45
Q1 2023	49,519	$2,937	$55.45	$50.67 - $60.16
Q4 2022	50,519	$3,145	$58.31	$53.48 - $61.76
Q3 2022	51,019	$3,364	$70.42	$58.88 - $78.89
Q2 2022	50,819	$4,373	$79.36	$72.69 - $88.02
Q1 2022	51,219	$4,590	$80.39	$73.52 - $88.63
Q4 2021	52,119	$4,543	$72.11	$67.66 - $77.00
Q3 2021	52,019	$4,106	$65.81	$60.80 - $71.73
Q2 2021	55,019	$4,059	$67.25	$62.81 - $70.76
Q1 2021	55,119	$4,095	$59.51	$53.80 - $67.60
Q4 2020	57,619	$3,713	$53.24	$47.65 - $60.58
Q3 2020	55,119	$3,279	$52.39	$46.88 - $56.76
Q2 2020	54,719	$3,268	$51.19	$44.08 - $58.27
Q1 2020	54,819	$3,172	$62.67	$35.86 - $78.91
Q4 2019	54,819	$4,991	$71.79	$64.20 - $78.44
Q3 2019	54,619	$4,705	$70.68	$65.22 - $78.40
Q2 2019	54,519	$4,402	$63.73	$56.68 - $69.97
Q1 2019	54,915	$3,813	$50.94	$43.36 - $57.43
Q4 2018	54,173	$2,893	$48.02	$40.86 - $51.82
Q3 2018	54,073	$3,219	$50.84	$46.09 - $55.85
Q2 2018	53,773	$3,702	$56.26	$52.21 - $58.78
Q1 2018	51,873	$3,796	$61.52	$57.70 - $66.41
Q4 2017	51,773	$4,198	$61.44	$55.98 - $68.14
Q3 2017	51,173	$3,605	$51.13	$46.63 - $56.78
Q2 2017	51,073	$3,199	$48.87	$45.71 - $53.23
Q1 2017	53,273	$3,288	$50.05	$48.38 - $53.25
Q4 2016	53,273	$3,285	$52.01	$44.02 - $59.52
Q3 2016	53,273	$3,978	$57.86	$51.91 - $60.87
Q2 2016	53,173	$3,552	$51.07	$46.88 - $55.41
Q1 2016	52,873	$3,525	$47.25	$38.08 - $53.61
Q4 2015	52,773	$2,814	$37.67	$33.48 - $42.72
Q3 2015	52,773	$2,274	$33.31	$30.49 - $34.96
Q2 2015	52,473	$2,237	$32.01	$29.01 - $35.21
Q1 2015	51,673	$1,979	$31.11	$28.90 - $33.03
Q4 2014	50,073	$2,008	$31.47	$28.70 - $33.62
Q3 2014	50,073	$1,971	$29.61	$27.94 - $32.40
Q2 2014	46,473	$1,745	$30.96	$27.00 - $34.16
Q1 2014	50,273	$2,212	$29.21	$25.46 - $34.15
Q4 2013	49,873	$1,669	$23.46	$21.01 - $26.50
Q3 2013	49,873	$1,410	$22.26	$19.72 - $24.87
Q2 2013	50,273	$1,291	$18.99	$17.21 - $19.96