TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,069 Value ($000) $239 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 5,915 Value ($000) $321 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 6,722 Value ($000) $376 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 6,053 Value ($000) $386 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 4,644 Value ($000) $267 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 4,964 Value ($000) $296 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 5,075 Value ($000) $290 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 4,775 Value ($000) $280 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 4,596 Value ($000) $247 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 4,710 Value ($000) $238 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 4,437 Value ($000) $226 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 4,657 Value ($000) $276 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 4,735 Value ($000) $295 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 4,720 Value ($000) $311 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 4,636 Value ($000) $399 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 4,603 Value ($000) $413 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 4,293 Value ($000) $374 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 3,999 Value ($000) $316 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 4,074 Value ($000) $300 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 2,997 Value ($000) $223 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 859 Value ($000) $55 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 815 Value ($000) $48 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 1,003 Value ($000) $60 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 2,528 Value ($000) $146 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 5,974 Value ($000) $544 Avg Close $71.79 Range $64.20 - $78.44