TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,310 Value ($000) $4,591 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 84,657 Value ($000) $4,597 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 83,647 Value ($000) $4,679 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 82,768 Value ($000) $5,281 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 83,017 Value ($000) $4,768 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 81,943 Value ($000) $4,881 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 78,657 Value ($000) $4,494 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 78,760 Value ($000) $4,626 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 78,481 Value ($000) $4,218 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 77,918 Value ($000) $3,934 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 77,947 Value ($000) $3,978 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 79,067 Value ($000) $4,690 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 78,913 Value ($000) $4,912 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 79,248 Value ($000) $5,225 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 80,234 Value ($000) $6,905 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 80,885 Value ($000) $7,250 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 80,745 Value ($000) $7,038 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 82,201 Value ($000) $6,489 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 82,574 Value ($000) $6,091 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 82,886 Value ($000) $6,158 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 84,898 Value ($000) $5,471 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 89,506 Value ($000) $5,324 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 69,304 Value ($000) $4,138 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 118,461 Value ($000) $6,855 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 167,908 Value ($000) $15,286 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 132,931 Value ($000) $11,451 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 130,739 Value ($000) $10,556 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 131,519 Value ($000) $9,131 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 135,682 Value ($000) $7,245 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 205,989 Value ($000) $12,263 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 208,773 Value ($000) $14,374 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 163,693 Value ($000) $11,981 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 165,093 Value ($000) $13,384 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 156,705 Value ($000) $11,040 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 71,471 Value ($000) $4,476 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 71,071 Value ($000) $4,386 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 71,871 Value ($000) $4,433 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 73,271 Value ($000) $5,471 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 73,771 Value ($000) $4,927 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 79,471 Value ($000) $5,298 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 79,671 Value ($000) $4,249 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 83,271 Value ($000) $3,589 Avg Close $33.31 Range $30.49 - $34.96
Q4 2014
Shares 81,971 Value ($000) $3,286 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 81,571 Value ($000) $3,211 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 77,271 Value ($000) $2,900 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 77,071 Value ($000) $3,391 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 77,671 Value ($000) $2,598 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 83,671 Value ($000) $2,366 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 83,571 Value ($000) $2,146 Avg Close $18.99 Range $17.21 - $19.96
Q1 2013
Shares 83,771 Value ($000) $2,079 Avg Close $17.45 Range $14.99 - $19.03