TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,408 Value ($000) $2,662 Avg Close $54.61 Range $50.12 - $60.47

Q3 2025

Shares 147,988 Value ($000) $8,036 Avg Close $54.40 Range $50.94 - $56.73

Q2 2025

Shares 149,130 Value ($000) $8,342 Avg Close $56.13 Range $52.97 - $62.66

Q1 2025

Shares 4,111 Value ($000) $262 Avg Close $56.88 Range $52.15 - $62.46

Q4 2024

Shares 3,910 Value ($000) $225 Avg Close $58.04 Range $54.90 - $63.19

Q3 2024

Shares 3,877 Value ($000) $231 Avg Close $58.18 Range $52.92 - $64.08

Q2 2024

Shares 4,699 Value ($000) $269 Avg Close $55.25 Range $50.98 - $58.49

Q1 2024

Shares 4,696 Value ($000) $276 Avg Close $51.35 Range $47.79 - $57.18

Q4 2023

Shares 24,601 Value ($000) $1,322 Avg Close $45.05 Range $41.54 - $50.54

Q3 2023

Shares 4,011 Value ($000) $203 Avg Close $48.95 Range $45.67 - $52.37

Q2 2023

Shares 4,024 Value ($000) $205 Avg Close $49.57 Range $42.77 - $57.45

Q1 2023

Shares 3,707 Value ($000) $220 Avg Close $55.45 Range $50.67 - $60.16

Q4 2022

Shares 3,365 Value ($000) $0 Avg Close $58.31 Range $53.48 - $61.76

Q3 2022

Shares 9,105 Value ($000) $600 Avg Close $70.42 Range $58.88 - $78.89

Q2 2022

Shares 8,736 Value ($000) $752 Avg Close $79.36 Range $72.69 - $88.02

Q1 2022

Shares 10,072 Value ($000) $903 Avg Close $80.39 Range $73.52 - $88.63

Q4 2021

Shares 8,693 Value ($000) $758 Avg Close $72.11 Range $67.66 - $77.00

Q3 2021

Shares 6,455 Value ($000) $510 Avg Close $65.81 Range $60.80 - $71.73

Q2 2021

Shares 41,637 Value ($000) $3,071 Avg Close $67.25 Range $62.81 - $70.76

Q1 2021

Shares 40,075 Value ($000) $2,978 Avg Close $59.51 Range $53.80 - $67.60

Q2 2020

Shares 5,454 Value ($000) $326 Avg Close $51.19 Range $44.08 - $58.27

Q4 2019

Shares 7,372 Value ($000) $671 Avg Close $71.79 Range $64.20 - $78.44

Q3 2019

Shares 3,745 Value ($000) $323 Avg Close $70.68 Range $65.22 - $78.40

Q2 2019

Shares 7,484 Value ($000) $604 Avg Close $63.73 Range $56.68 - $69.97

Q1 2019

Shares 2,996 Value ($000) $208 Avg Close $50.94 Range $43.36 - $57.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,408	$2,662	$54.61	$50.12 - $60.47
Q3 2025	147,988	$8,036	$54.40	$50.94 - $56.73
Q2 2025	149,130	$8,342	$56.13	$52.97 - $62.66
Q1 2025	4,111	$262	$56.88	$52.15 - $62.46
Q4 2024	3,910	$225	$58.04	$54.90 - $63.19
Q3 2024	3,877	$231	$58.18	$52.92 - $64.08
Q2 2024	4,699	$269	$55.25	$50.98 - $58.49
Q1 2024	4,696	$276	$51.35	$47.79 - $57.18
Q4 2023	24,601	$1,322	$45.05	$41.54 - $50.54
Q3 2023	4,011	$203	$48.95	$45.67 - $52.37
Q2 2023	4,024	$205	$49.57	$42.77 - $57.45
Q1 2023	3,707	$220	$55.45	$50.67 - $60.16
Q4 2022	3,365	$0	$58.31	$53.48 - $61.76
Q3 2022	9,105	$600	$70.42	$58.88 - $78.89
Q2 2022	8,736	$752	$79.36	$72.69 - $88.02
Q1 2022	10,072	$903	$80.39	$73.52 - $88.63
Q4 2021	8,693	$758	$72.11	$67.66 - $77.00
Q3 2021	6,455	$510	$65.81	$60.80 - $71.73
Q2 2021	41,637	$3,071	$67.25	$62.81 - $70.76
Q1 2021	40,075	$2,978	$59.51	$53.80 - $67.60
Q2 2020	5,454	$326	$51.19	$44.08 - $58.27
Q4 2019	7,372	$671	$71.79	$64.20 - $78.44
Q3 2019	3,745	$323	$70.68	$65.22 - $78.40
Q2 2019	7,484	$604	$63.73	$56.68 - $69.97
Q1 2019	2,996	$208	$50.94	$43.36 - $57.43