TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,002 Value ($000) $1,233 Avg Close $54.61 Range $50.12 - $60.47

Q3 2025

Shares 16,820 Value ($000) $877 Avg Close $54.40 Range $50.94 - $56.73

Q2 2025

Shares 7,457 Value ($000) $406 Avg Close $56.13 Range $52.97 - $62.66

Q1 2025

Shares 5,249 Value ($000) $290 Avg Close $56.88 Range $52.15 - $62.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,002	$1,233	$54.61	$50.12 - $60.47
Q3 2025	16,820	$877	$54.40	$50.94 - $56.73
Q2 2025	7,457	$406	$56.13	$52.97 - $62.66
Q1 2025	5,249	$290	$56.88	$52.15 - $62.46