TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 225 Value ($000) $14 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 225 Value ($000) $13 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 225 Value ($000) $13 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 225 Value ($000) $13 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 228 Value ($000) $13 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 232 Value ($000) $12 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 260 Value ($000) $13 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 264 Value ($000) $13 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 264 Value ($000) $16 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 280 Value ($000) $17 Avg Close $58.31 Range $53.48 - $61.76
Q3 2016
Shares 61,802 Value ($000) $4,615 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 62,327 Value ($000) $4,163 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 63,056 Value ($000) $4,203 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 62,980 Value ($000) $3,359 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 60,950 Value ($000) $2,627 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 58,999 Value ($000) $2,515 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 52,449 Value ($000) $2,009 Avg Close $31.11 Range $28.90 - $33.03