TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156 Value ($000) $9 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 85 Value ($000) $5 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 98 Value ($000) $5 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 166 Value ($000) $11 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 150 Value ($000) $9 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 140 Value ($000) $8 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 119 Value ($000) $7 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 108 Value ($000) $6 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 87 Value ($000) $5 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 148 Value ($000) $7 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 133 Value ($000) $7 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 89 Value ($000) $5 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 119 Value ($000) $7 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 35 Value ($000) $2 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 139 Value ($000) $12 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 137 Value ($000) $12 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 54 Value ($000) $5 Avg Close $72.11 Range $67.66 - $77.00
Q2 2016
Shares 160 Value ($000) $11 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 4,243 Value ($000) $283 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 4,338 Value ($000) $231 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 4,368 Value ($000) $188 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 4,367 Value ($000) $186 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 4,367 Value ($000) $167 Avg Close $31.11 Range $28.90 - $33.03