TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 700 Value ($000) $45 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 17,310 Value ($000) $994 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 15,940 Value ($000) $949 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 2,553 Value ($000) $146 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 170 Value ($000) $10 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 3,717 Value ($000) $200 Avg Close $45.05 Range $41.54 - $50.54
Q2 2023
Shares 8,849 Value ($000) $452 Avg Close $49.57 Range $42.77 - $57.45