TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,999 Value ($000) $586 Avg Close $54.61 Range $50.12 - $60.47

Q3 2025

Shares 10,421 Value ($000) $566 Avg Close $54.40 Range $50.94 - $56.73

Q2 2025

Shares 10,321 Value ($000) $577 Avg Close $56.13 Range $52.97 - $62.66

Q1 2025

Shares 10,258 Value ($000) $655 Avg Close $56.88 Range $52.15 - $62.46

Q4 2024

Shares 9,842 Value ($000) $565 Avg Close $58.04 Range $54.90 - $63.19

Q3 2024

Shares 9,957 Value ($000) $593 Avg Close $58.18 Range $52.92 - $64.08

Q2 2024

Shares 9,751 Value ($000) $557 Avg Close $55.25 Range $50.98 - $58.49

Q1 2024

Shares 10,050 Value ($000) $590 Avg Close $51.35 Range $47.79 - $57.18

Q4 2023

Shares 9,702 Value ($000) $521 Avg Close $45.05 Range $41.54 - $50.54

Q3 2023

Shares 10,084 Value ($000) $509 Avg Close $48.95 Range $45.67 - $52.37

Q2 2023

Shares 14,806 Value ($000) $756 Avg Close $49.57 Range $42.77 - $57.45

Q1 2023

Shares 18,531 Value ($000) $1,099 Avg Close $55.45 Range $50.67 - $60.16

Q4 2022

Shares 18,116 Value ($000) $1,128 Avg Close $58.31 Range $53.48 - $61.76

Q3 2022

Shares 17,437 Value ($000) $1,150 Avg Close $70.42 Range $58.88 - $78.89

Q2 2022

Shares 16,847 Value ($000) $1,450 Avg Close $79.36 Range $72.69 - $88.02

Q1 2022

Shares 11,858 Value ($000) $1,063 Avg Close $80.39 Range $73.52 - $88.63

Q4 2021

Shares 11,224 Value ($000) $978 Avg Close $72.11 Range $67.66 - $77.00

Q3 2021

Shares 11,797 Value ($000) $931 Avg Close $65.81 Range $60.80 - $71.73

Q2 2021

Shares 3,502 Value ($000) $258 Avg Close $67.25 Range $62.81 - $70.76

Q2 2019

Shares 25,346 Value ($000) $2,046 Avg Close $63.73 Range $56.68 - $69.97

Q1 2019

Shares 25,084 Value ($000) $1,742 Avg Close $50.94 Range $43.36 - $57.43

Q4 2018

Shares 24,924 Value ($000) $1,331 Avg Close $48.02 Range $40.86 - $51.82

Q3 2018

Shares 24,982 Value ($000) $1,487 Avg Close $50.84 Range $46.09 - $55.85

Q1 2018

Shares 25,084 Value ($000) $1,742 Avg Close $61.52 Range $57.70 - $66.41

Q4 2016

Shares 150 Value ($000) $10 Avg Close $52.01 Range $44.02 - $59.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,999	$586	$54.61	$50.12 - $60.47
Q3 2025	10,421	$566	$54.40	$50.94 - $56.73
Q2 2025	10,321	$577	$56.13	$52.97 - $62.66
Q1 2025	10,258	$655	$56.88	$52.15 - $62.46
Q4 2024	9,842	$565	$58.04	$54.90 - $63.19
Q3 2024	9,957	$593	$58.18	$52.92 - $64.08
Q2 2024	9,751	$557	$55.25	$50.98 - $58.49
Q1 2024	10,050	$590	$51.35	$47.79 - $57.18
Q4 2023	9,702	$521	$45.05	$41.54 - $50.54
Q3 2023	10,084	$509	$48.95	$45.67 - $52.37
Q2 2023	14,806	$756	$49.57	$42.77 - $57.45
Q1 2023	18,531	$1,099	$55.45	$50.67 - $60.16
Q4 2022	18,116	$1,128	$58.31	$53.48 - $61.76
Q3 2022	17,437	$1,150	$70.42	$58.88 - $78.89
Q2 2022	16,847	$1,450	$79.36	$72.69 - $88.02
Q1 2022	11,858	$1,063	$80.39	$73.52 - $88.63
Q4 2021	11,224	$978	$72.11	$67.66 - $77.00
Q3 2021	11,797	$931	$65.81	$60.80 - $71.73
Q2 2021	3,502	$258	$67.25	$62.81 - $70.76
Q2 2019	25,346	$2,046	$63.73	$56.68 - $69.97
Q1 2019	25,084	$1,742	$50.94	$43.36 - $57.43
Q4 2018	24,924	$1,331	$48.02	$40.86 - $51.82
Q3 2018	24,982	$1,487	$50.84	$46.09 - $55.85
Q1 2018	25,084	$1,742	$61.52	$57.70 - $66.41
Q4 2016	150	$10	$52.01	$44.02 - $59.52