TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 6,600 Value ($000) $440 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 6,500 Value ($000) $347 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 6,600 Value ($000) $284 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 6,300 Value ($000) $269 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 6,200 Value ($000) $237 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 5,900 Value ($000) $237 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 5,700 Value ($000) $224 Avg Close $29.61 Range $27.94 - $32.40
Q1 2014
Shares 5,000 Value ($000) $220 Avg Close $29.21 Range $25.46 - $34.15