TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,199 Value ($000) $662 Avg Close $54.40 Range $50.94 - $56.73

Q3 2022

Shares 160,696 Value ($000) $10,595 Avg Close $70.42 Range $58.88 - $78.89

Q2 2022

Shares 167,009 Value ($000) $14,373 Avg Close $79.36 Range $72.69 - $88.02

Q1 2022

Shares 149,026 Value ($000) $13,357 Avg Close $80.39 Range $73.52 - $88.63

Q4 2021

Shares 143,965 Value ($000) $12,548 Avg Close $72.11 Range $67.66 - $77.00

Q3 2021

Shares 132,439 Value ($000) $10,455 Avg Close $65.81 Range $60.80 - $71.73

Q3 2019

Shares 4,040 Value ($000) $348 Avg Close $70.68 Range $65.22 - $78.40

Q2 2019

Shares 40,038 Value ($000) $3,233 Avg Close $63.73 Range $56.68 - $69.97

Q1 2019

Shares 41,601 Value ($000) $2,888 Avg Close $50.94 Range $43.36 - $57.43

Q4 2018

Shares 25,894 Value ($000) $1,383 Avg Close $48.02 Range $40.86 - $51.82

Q3 2018

Shares 29,960 Value ($000) $1,784 Avg Close $50.84 Range $46.09 - $55.85

Q2 2018

Shares 30,049 Value ($000) $2,199 Avg Close $56.26 Range $52.21 - $58.78

Q1 2018

Shares 30,049 Value ($000) $2,199 Avg Close $61.52 Range $57.70 - $66.41

Q4 2017

Shares 30,049 Value ($000) $2,436 Avg Close $61.44 Range $55.98 - $68.14

Q3 2017

Shares 30,979 Value ($000) $2,182 Avg Close $51.13 Range $46.63 - $56.78

Q2 2017

Shares 30,979 Value ($000) $1,940 Avg Close $48.87 Range $45.71 - $53.23

Q1 2017

Shares 35,949 Value ($000) $2,218 Avg Close $50.05 Range $48.38 - $53.25

Q4 2016

Shares 28,469 Value ($000) $1,756 Avg Close $52.01 Range $44.02 - $59.52

Q3 2016

Shares 10,809 Value ($000) $722 Avg Close $57.86 Range $51.91 - $60.87

Q2 2016

Shares 10,798 Value ($000) $721 Avg Close $51.07 Range $46.88 - $55.41

Q1 2016

Shares 4,011 Value ($000) $267 Avg Close $47.25 Range $38.08 - $53.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,199	$662	$54.40	$50.94 - $56.73
Q3 2022	160,696	$10,595	$70.42	$58.88 - $78.89
Q2 2022	167,009	$14,373	$79.36	$72.69 - $88.02
Q1 2022	149,026	$13,357	$80.39	$73.52 - $88.63
Q4 2021	143,965	$12,548	$72.11	$67.66 - $77.00
Q3 2021	132,439	$10,455	$65.81	$60.80 - $71.73
Q3 2019	4,040	$348	$70.68	$65.22 - $78.40
Q2 2019	40,038	$3,233	$63.73	$56.68 - $69.97
Q1 2019	41,601	$2,888	$50.94	$43.36 - $57.43
Q4 2018	25,894	$1,383	$48.02	$40.86 - $51.82
Q3 2018	29,960	$1,784	$50.84	$46.09 - $55.85
Q2 2018	30,049	$2,199	$56.26	$52.21 - $58.78
Q1 2018	30,049	$2,199	$61.52	$57.70 - $66.41
Q4 2017	30,049	$2,436	$61.44	$55.98 - $68.14
Q3 2017	30,979	$2,182	$51.13	$46.63 - $56.78
Q2 2017	30,979	$1,940	$48.87	$45.71 - $53.23
Q1 2017	35,949	$2,218	$50.05	$48.38 - $53.25
Q4 2016	28,469	$1,756	$52.01	$44.02 - $59.52
Q3 2016	10,809	$722	$57.86	$51.91 - $60.87
Q2 2016	10,798	$721	$51.07	$46.88 - $55.41
Q1 2016	4,011	$267	$47.25	$38.08 - $53.61