TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,878 Value ($000) $520 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 9,114 Value ($000) $495 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 10,426 Value ($000) $583 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 11,853 Value ($000) $756 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 15,199 Value ($000) $873 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 18,993 Value ($000) $1,131 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 21,597 Value ($000) $1,234 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 31,718 Value ($000) $1,863 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 328,445 Value ($000) $17,654 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 375,882 Value ($000) $18,978 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 328,173 Value ($000) $16,750 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 309,666 Value ($000) $18,369 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 211,939 Value ($000) $13 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 196,612 Value ($000) $12,963 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 175,188 Value ($000) $15,077 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 159,134 Value ($000) $14,263 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 29,258 Value ($000) $2,550 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 28,971 Value ($000) $2,287 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 26,610 Value ($000) $1,963 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 24,336 Value ($000) $1,808 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 20,567 Value ($000) $1,325 Avg Close $53.24 Range $47.65 - $60.58