TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,093 Value ($000) $106 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 2,093 Value ($000) $107 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 2,693 Value ($000) $160 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 1,949 Value ($000) $121 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 1,893 Value ($000) $125 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 1,326 Value ($000) $114 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 1,326 Value ($000) $119 Avg Close $80.39 Range $73.52 - $88.63
Q4 2019
Shares 149 Value ($000) $14 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 2,299 Value ($000) $198 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 2,299 Value ($000) $186 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 149 Value ($000) $10 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 149 Value ($000) $8 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 549 Value ($000) $33 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 549 Value ($000) $38 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 549 Value ($000) $40 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 549 Value ($000) $45 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 549 Value ($000) $39 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 729 Value ($000) $46 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 729 Value ($000) $45 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 729 Value ($000) $45 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 2,729 Value ($000) $204 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 2,000 Value ($000) $134 Avg Close $51.07 Range $46.88 - $55.41