TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,441 Value ($000) $6,954 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 126,788 Value ($000) $6,885 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 87,607 Value ($000) $4,901 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 74,102 Value ($000) $4,728 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 83,960 Value ($000) $4,823 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 62,149 Value ($000) $3,702 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 85,688 Value ($000) $4,896 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 89,294 Value ($000) $5,244 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 44,762 Value ($000) $2,406 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 44,762 Value ($000) $2,260 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 82,039 Value ($000) $4,187 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 45,527 Value ($000) $2,701 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 44,033 Value ($000) $3 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 47,538 Value ($000) $3 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 243,312 Value ($000) $20,939 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 219,829 Value ($000) $19,703 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 221,343 Value ($000) $19,292 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 112,915 Value ($000) $8,914 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 52,504 Value ($000) $3,873 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 78,198 Value ($000) $5,810 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 52,787 Value ($000) $3,402 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 59,417 Value ($000) $3,534 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 60,511 Value ($000) $3,613 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 93,995 Value ($000) $5,439 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 170,941 Value ($000) $15,562 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 158,286 Value ($000) $13,635 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 95,261 Value ($000) $7,692 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 73,878 Value ($000) $5,129 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 76,474 Value ($000) $4,084 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 66,057 Value ($000) $3,932 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 71,459 Value ($000) $4,920 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 372,832 Value ($000) $27,288 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 979,848 Value ($000) $79,435 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 884,891 Value ($000) $62,340 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 659,723 Value ($000) $41,319 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 911,407 Value ($000) $56,243 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 670,501 Value ($000) $41,357 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 898,324 Value ($000) $67,078 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 541,683 Value ($000) $36,178 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 317,559 Value ($000) $21,169 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 344,348 Value ($000) $18,364 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 271,724 Value ($000) $11,712 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 183,794 Value ($000) $7,835 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 165,300 Value ($000) $6,331 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 563,251 Value ($000) $22,581 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 413,100 Value ($000) $16,264 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 413,100 Value ($000) $15,508 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 592,900 Value ($000) $26,094 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 216,599 Value ($000) $7,248 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 549,870 Value ($000) $15,551 Avg Close $22.26 Range $19.72 - $24.87