TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 6,170 Value ($000) $368 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 11,420 Value ($000) $661 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 11,330 Value ($000) $1,032 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 4,140 Value ($000) $357 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 4,060 Value ($000) $328 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 15,700 Value ($000) $1,090 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 19,510 Value ($000) $1,042 Avg Close $48.02 Range $40.86 - $51.82
Q2 2018
Shares 18,560 Value ($000) $1,278 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 12,690 Value ($000) $929 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 12,360 Value ($000) $1,002 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 13,170 Value ($000) $928 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 15,170 Value ($000) $950 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 14,560 Value ($000) $898 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 14,560 Value ($000) $898 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 14,600 Value ($000) $1,090 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 14,560 Value ($000) $973 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 12,190 Value ($000) $813 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 12,340 Value ($000) $659 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 12,340 Value ($000) $532 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 11,580 Value ($000) $494 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 8,700 Value ($000) $333 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 9,500 Value ($000) $381 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 9,500 Value ($000) $374 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 9,300 Value ($000) $349 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 9,300 Value ($000) $409 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 9,400 Value ($000) $315 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 9,400 Value ($000) $266 Avg Close $22.26 Range $19.72 - $24.87