TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 58,124 Value ($000) $3,156 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 48,544 Value ($000) $2,716 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 28,076 Value ($000) $1,792 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 24,288 Value ($000) $1,395 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 6,229 Value ($000) $371 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 21,297 Value ($000) $1,217 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 11,087 Value ($000) $651 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 4,522 Value ($000) $243 Avg Close $45.05 Range $41.54 - $50.54
Q2 2023
Shares 18,667 Value ($000) $953 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 126,893 Value ($000) $7,527 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 129,237 Value ($000) $8,045 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 55,081 Value ($000) $3,632 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 48,651 Value ($000) $4,187 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 51,870 Value ($000) $4,649 Avg Close $80.39 Range $73.52 - $88.63
Q3 2021
Shares 57,656 Value ($000) $4,551 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 54,429 Value ($000) $4,015 Avg Close $67.25 Range $62.81 - $70.76
Q3 2018
Shares 51,066 Value ($000) $3,053 Avg Close $50.84 Range $46.09 - $55.85
Q2 2017
Shares 26,895 Value ($000) $1,684 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 25,323 Value ($000) $1,563 Avg Close $50.05 Range $48.38 - $53.25