TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,214 Value ($000) $3,530 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 60,959 Value ($000) $3,310 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 61,418 Value ($000) $3,436 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 61,498 Value ($000) $3,924 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 61,891 Value ($000) $3,555 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 62,104 Value ($000) $3,699 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 63,091 Value ($000) $3,605 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 63,199 Value ($000) $3,712 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 62,862 Value ($000) $3,379 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 339,966 Value ($000) $17,165 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 340,311 Value ($000) $17,369 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 359,820 Value ($000) $21,345 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 368,183 Value ($000) $22,919 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 371,596 Value ($000) $24,499 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 372,047 Value ($000) $32,018 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 96,900 Value ($000) $8,685 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 97,686 Value ($000) $8,514 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 101,243 Value ($000) $7,992 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 107,827 Value ($000) $7,953 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 109,928 Value ($000) $8,168 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 118,203 Value ($000) $7,617 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 118,598 Value ($000) $7,054 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 125,839 Value ($000) $7,514 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 129,761 Value ($000) $7,509 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 129,730 Value ($000) $11,811 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 129,043 Value ($000) $11,116 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 137,486 Value ($000) $11,101 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 137,486 Value ($000) $9,546 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 136,464 Value ($000) $7,287 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 136,464 Value ($000) $8,124 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 139,713 Value ($000) $9,619 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 142,167 Value ($000) $10,405 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 144,220 Value ($000) $11,692 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 140,338 Value ($000) $9,887 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 139,730 Value ($000) $8,751 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 138,705 Value ($000) $8,559 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 137,717 Value ($000) $8,494 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 150,439 Value ($000) $11,233 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 153,217 Value ($000) $10,233 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 150,027 Value ($000) $10,001 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 153,315 Value ($000) $8,176 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 171,700 Value ($000) $7,400 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 167,357 Value ($000) $7,134 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 169,407 Value ($000) $6,488 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 176,757 Value ($000) $7,086 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 176,951 Value ($000) $6,967 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 163,351 Value ($000) $6,132 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 161,571 Value ($000) $7,111 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 165,811 Value ($000) $5,548 Avg Close $23.46 Range $21.01 - $26.50
Q3 2013
Shares 165,624 Value ($000) $4,684 Avg Close $22.26 Range $19.72 - $24.87
Q2 2013
Shares 167,627 Value ($000) $4,305 Avg Close $18.99 Range $17.21 - $19.96
Q1 2013
Shares 167,735 Value ($000) $4,163 Avg Close $17.45 Range $14.99 - $19.03