TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27 Value ($000) $0 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 21 Value ($000) $0 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 24 Value ($000) $0 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 24 Value ($000) $0 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 754 Value ($000) $0 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 30 Value ($000) $0 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 30 Value ($000) $0 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 30 Value ($000) $0 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 1,328 Value ($000) $0 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 1,606 Value ($000) $0 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 1,857 Value ($000) $0 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 1,297 Value ($000) $0 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 941 Value ($000) $0 Avg Close $58.31 Range $53.48 - $61.76
Q1 2022
Shares 172 Value ($000) $15 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 312 Value ($000) $27 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 318 Value ($000) $25 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 230 Value ($000) $16 Avg Close $67.25 Range $62.81 - $70.76
Q1 2020
Shares 2,106 Value ($000) $126 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 1,456 Value ($000) $120 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 891 Value ($000) $76 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 574 Value ($000) $46 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 582 Value ($000) $43 Avg Close $50.94 Range $43.36 - $57.43
Q4 2017
Shares 17,564 Value ($000) $1,422 Avg Close $61.44 Range $55.98 - $68.14
Q3 2016
Shares 10,081 Value ($000) $752 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 7,788 Value ($000) $520 Avg Close $51.07 Range $46.88 - $55.41