TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 171 Value ($000) $9 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 171 Value ($000) $10 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 171 Value ($000) $11 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 171 Value ($000) $11 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 171 Value ($000) $15 Avg Close $79.36 Range $72.69 - $88.02
Q3 2020
Shares 1,950 Value ($000) $116 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 3,425 Value ($000) $204 Avg Close $51.19 Range $44.08 - $58.27
Q2 2015
Shares 15,850 Value ($000) $676 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 15,900 Value ($000) $609 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 15,475 Value ($000) $620 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 13,425 Value ($000) $528 Avg Close $29.61 Range $27.94 - $32.40