TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,223,568 Value ($000) $111,394 Avg Close $71.79 Range $64.20 - $78.44

Q3 2019

Shares 2,349,180 Value ($000) $202,358 Avg Close $70.68 Range $65.22 - $78.40

Q2 2019

Shares 1,908,433 Value ($000) $154,087 Avg Close $63.73 Range $56.68 - $69.97

Q1 2019

Shares 400,000 Value ($000) $27,772 Avg Close $50.94 Range $43.36 - $57.43

Q1 2015

Shares 250,000 Value ($000) $9,575 Avg Close $31.11 Range $28.90 - $33.03

Q4 2014

Shares 300,000 Value ($000) $12,027 Avg Close $31.47 Range $28.70 - $33.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,223,568	$111,394	$71.79	$64.20 - $78.44
Q3 2019	2,349,180	$202,358	$70.68	$65.22 - $78.40
Q2 2019	1,908,433	$154,087	$63.73	$56.68 - $69.97
Q1 2019	400,000	$27,772	$50.94	$43.36 - $57.43
Q1 2015	250,000	$9,575	$31.11	$28.90 - $33.03
Q4 2014	300,000	$12,027	$31.47	$28.70 - $33.62