TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 194,005 Value ($000) $11,373 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 1,238,006 Value ($000) $67,224 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 114,555 Value ($000) $6,408 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 15,057 Value ($000) $961 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 713,841 Value ($000) $41,003 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 85,136 Value ($000) $5,071 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 460,803 Value ($000) $26,330 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 519,695 Value ($000) $30,522 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 710,725 Value ($000) $38,201 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 494,996 Value ($000) $24,992 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 899,201 Value ($000) $45,895 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 178,966 Value ($000) $10,616 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 121,179 Value ($000) $7,543 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 749,161 Value ($000) $49,392 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 47,222 Value ($000) $4,064 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 14,364 Value ($000) $1,287 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 136,805 Value ($000) $11,923 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 55,496 Value ($000) $4,381 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 282,363 Value ($000) $20,827 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 328,294 Value ($000) $24,392 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 117,802 Value ($000) $7,591 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 157,778 Value ($000) $9,385 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 39,601 Value ($000) $2,365 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 209,390 Value ($000) $12,117 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 35,559 Value ($000) $3,238 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 44,103 Value ($000) $3,799 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 38,098 Value ($000) $3,076 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 93,401 Value ($000) $6,485 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 70,174 Value ($000) $3,747 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 117,216 Value ($000) $6,978 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 33,534 Value ($000) $2,309 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 27,500 Value ($000) $2,013 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 31,596 Value ($000) $2,561 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 47,963 Value ($000) $3,379 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 47,595 Value ($000) $2,981 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 26,908 Value ($000) $1,660 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 87,894 Value ($000) $5,421 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 72,886 Value ($000) $5,443 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 4,360 Value ($000) $291 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 55,727 Value ($000) $3,715 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 64,222 Value ($000) $3,425 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 10,826 Value ($000) $467 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 7,910 Value ($000) $337 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 30,097 Value ($000) $1,153 Avg Close $31.11 Range $28.90 - $33.03
Q2 2014
Shares 8,800 Value ($000) $330 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 22,044 Value ($000) $971 Avg Close $29.21 Range $25.46 - $34.15