TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,550 Value ($000) $0 Avg Close $58.31 Range $53.48 - $61.76

Q3 2022

Shares 3,550 Value ($000) $234 Avg Close $70.42 Range $58.88 - $78.89

Q2 2020

Shares 22,075 Value ($000) $1,318 Avg Close $51.19 Range $44.08 - $58.27

Q1 2020

Shares 23,450 Value ($000) $1,357 Avg Close $62.67 Range $35.86 - $78.91

Q4 2019

Shares 14,100 Value ($000) $1,284 Avg Close $71.79 Range $64.20 - $78.44

Q3 2019

Shares 11,000 Value ($000) $948 Avg Close $70.68 Range $65.22 - $78.40

Q1 2015

Shares 28,600 Value ($000) $1,095 Avg Close $31.11 Range $28.90 - $33.03

Q4 2014

Shares 22,600 Value ($000) $906 Avg Close $31.47 Range $28.70 - $33.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,550	$0	$58.31	$53.48 - $61.76
Q3 2022	3,550	$234	$70.42	$58.88 - $78.89
Q2 2020	22,075	$1,318	$51.19	$44.08 - $58.27
Q1 2020	23,450	$1,357	$62.67	$35.86 - $78.91
Q4 2019	14,100	$1,284	$71.79	$64.20 - $78.44
Q3 2019	11,000	$948	$70.68	$65.22 - $78.40
Q1 2015	28,600	$1,095	$31.11	$28.90 - $33.03
Q4 2014	22,600	$906	$31.47	$28.70 - $33.62