TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 107,603 Value ($000) $5,843 Avg Close $54.40 Range $50.94 - $56.73

Q2 2025

Shares 161,920 Value ($000) $9,058 Avg Close $56.13 Range $52.97 - $62.66

Q4 2024

Shares 320,984 Value ($000) $18,437 Avg Close $58.04 Range $54.90 - $63.19

Q3 2024

Shares 422,749 Value ($000) $25,179 Avg Close $58.18 Range $52.92 - $64.08

Q2 2024

Shares 687,018 Value ($000) $39,256 Avg Close $55.25 Range $50.98 - $58.49

Q1 2024

Shares 264,519 Value ($000) $15,535 Avg Close $51.35 Range $47.79 - $57.18

Q4 2023

Shares 554,346 Value ($000) $29,796 Avg Close $45.05 Range $41.54 - $50.54

Q3 2023

Shares 369,549 Value ($000) $18,659 Avg Close $48.95 Range $45.67 - $52.37

Q1 2021

Shares 16,768 Value ($000) $1,246 Avg Close $59.51 Range $53.80 - $67.60

Q3 2020

Shares 22,516 Value ($000) $1,339 Avg Close $52.39 Range $46.88 - $56.76

Q2 2020

Shares 16,543 Value ($000) $988 Avg Close $51.19 Range $44.08 - $58.27

Q1 2020

Shares 82,610 Value ($000) $4,781 Avg Close $62.67 Range $35.86 - $78.91

Q4 2019

Shares 44,025 Value ($000) $4,008 Avg Close $71.79 Range $64.20 - $78.44

Q2 2019

Shares 22,725 Value ($000) $1,835 Avg Close $63.73 Range $56.68 - $69.97

Q4 2018

Shares 28,050 Value ($000) $1,498 Avg Close $48.02 Range $40.86 - $51.82

Q3 2018

Shares 334,550 Value ($000) $19,916 Avg Close $50.84 Range $46.09 - $55.85

Q2 2018

Shares 184,375 Value ($000) $12,694 Avg Close $56.26 Range $52.21 - $58.78

Q2 2017

Shares 174,875 Value ($000) $10,952 Avg Close $48.87 Range $45.71 - $53.23

Q1 2017

Shares 207,425 Value ($000) $12,800 Avg Close $50.05 Range $48.38 - $53.25

Q4 2016

Shares 82,625 Value ($000) $5,096 Avg Close $52.01 Range $44.02 - $59.52

Q3 2016

Shares 4,150 Value ($000) $310 Avg Close $57.86 Range $51.91 - $60.87

Q3 2014

Shares 38,994 Value ($000) $1,535 Avg Close $29.61 Range $27.94 - $32.40

Q2 2014

Shares 43,094 Value ($000) $1,723 Avg Close $30.96 Range $27.00 - $34.16

Q1 2014

Shares 41,094 Value ($000) $1,996 Avg Close $29.21 Range $25.46 - $34.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	107,603	$5,843	$54.40	$50.94 - $56.73
Q2 2025	161,920	$9,058	$56.13	$52.97 - $62.66
Q4 2024	320,984	$18,437	$58.04	$54.90 - $63.19
Q3 2024	422,749	$25,179	$58.18	$52.92 - $64.08
Q2 2024	687,018	$39,256	$55.25	$50.98 - $58.49
Q1 2024	264,519	$15,535	$51.35	$47.79 - $57.18
Q4 2023	554,346	$29,796	$45.05	$41.54 - $50.54
Q3 2023	369,549	$18,659	$48.95	$45.67 - $52.37
Q1 2021	16,768	$1,246	$59.51	$53.80 - $67.60
Q3 2020	22,516	$1,339	$52.39	$46.88 - $56.76
Q2 2020	16,543	$988	$51.19	$44.08 - $58.27
Q1 2020	82,610	$4,781	$62.67	$35.86 - $78.91
Q4 2019	44,025	$4,008	$71.79	$64.20 - $78.44
Q2 2019	22,725	$1,835	$63.73	$56.68 - $69.97
Q4 2018	28,050	$1,498	$48.02	$40.86 - $51.82
Q3 2018	334,550	$19,916	$50.84	$46.09 - $55.85
Q2 2018	184,375	$12,694	$56.26	$52.21 - $58.78
Q2 2017	174,875	$10,952	$48.87	$45.71 - $53.23
Q1 2017	207,425	$12,800	$50.05	$48.38 - $53.25
Q4 2016	82,625	$5,096	$52.01	$44.02 - $59.52
Q3 2016	4,150	$310	$57.86	$51.91 - $60.87
Q3 2014	38,994	$1,535	$29.61	$27.94 - $32.40
Q2 2014	43,094	$1,723	$30.96	$27.00 - $34.16
Q1 2014	41,094	$1,996	$29.21	$25.46 - $34.15