TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,797 Value ($000) $204 Avg Close $45.05 Range $41.54 - $50.54
Q2 2023
Shares 4,033 Value ($000) $206 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 8,787 Value ($000) $521 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 7,879 Value ($000) $490 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 8,402 Value ($000) $553,944 Avg Close $70.42 Range $58.88 - $78.89
Q1 2022
Shares 11,738 Value ($000) $1,053 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 14,630 Value ($000) $1,275 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 13,827 Value ($000) $1,092 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 13,080 Value ($000) $965 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 14,315 Value ($000) $1,064 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 9,821 Value ($000) $633 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 8,745 Value ($000) $520 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 9,175 Value ($000) $548 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 9,102 Value ($000) $527 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 6,953 Value ($000) $633 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 7,255 Value ($000) $625 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 7,401 Value ($000) $598 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 7,885 Value ($000) $547 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 7,342 Value ($000) $392 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 6,853 Value ($000) $408 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 3,217 Value ($000) $221 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 2,860 Value ($000) $209 Avg Close $61.52 Range $57.70 - $66.41
Q2 2015
Shares 14,098 Value ($000) $601 Avg Close $32.01 Range $29.01 - $35.21
Q3 2014
Shares 15,687 Value ($000) $617 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 11,143 Value ($000) $418 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 9,144 Value ($000) $397 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 6,891 Value ($000) $231 Avg Close $23.46 Range $21.01 - $26.50