TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Trust Investment Advisors's Holding History (CIK: 0001597690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,504 Value ($000) $909 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 14,891 Value ($000) $809 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 14,511 Value ($000) $812 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 14,429 Value ($000) $921 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 14,629 Value ($000) $840 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 14,728 Value ($000) $877 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 15,042 Value ($000) $860 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 14,930 Value ($000) $877 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 15,436 Value ($000) $830 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 16,684 Value ($000) $842 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 17,080 Value ($000) $872 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 15,959 Value ($000) $947 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 15,558 Value ($000) $968 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 15,604 Value ($000) $1,029 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 15,635 Value ($000) $1,346 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 16,278 Value ($000) $1,459 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 16,234 Value ($000) $1,415 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 16,102 Value ($000) $1,271 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 15,977 Value ($000) $1,178 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 15,566 Value ($000) $1,157 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 16,299 Value ($000) $1,050 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 16,147 Value ($000) $960 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 16,255 Value ($000) $971 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 16,105 Value ($000) $932 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 15,920 Value ($000) $1,449 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 16,720 Value ($000) $1,440 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 16,905 Value ($000) $1,365 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 18,605 Value ($000) $1,292 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 19,905 Value ($000) $1,063 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 20,505 Value ($000) $1,221 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 20,305 Value ($000) $1,398 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 20,705 Value ($000) $1,515 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 21,605 Value ($000) $1,752 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 21,805 Value ($000) $1,536 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 23,480 Value ($000) $1,471 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 24,280 Value ($000) $1,498 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 25,280 Value ($000) $1,559 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 25,480 Value ($000) $1,903 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 27,805 Value ($000) $1,857 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 32,005 Value ($000) $2,133 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 32,755 Value ($000) $1,747 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 32,605 Value ($000) $1,405 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 32,330 Value ($000) $1,378 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 30,970 Value ($000) $1,186 Avg Close $31.11 Range $28.90 - $33.03