TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,604 Value ($000) $680 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 5,470 Value ($000) $297 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 843 Value ($000) $47 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 21,999 Value ($000) $1,404 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 85,000 Value ($000) $4,882 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 52,999 Value ($000) $3,157 Avg Close $58.18 Range $52.92 - $64.08
Q2 2022
Shares 751 Value ($000) $65 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 751 Value ($000) $67 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 1,441 Value ($000) $126 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 1,441 Value ($000) $114 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 178,341 Value ($000) $13,154 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 140,541 Value ($000) $10,442 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 115,000 Value ($000) $7,411 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 115,000 Value ($000) $6,840 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 142,000 Value ($000) $8,479 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 176,000 Value ($000) $10,185 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 195,000 Value ($000) $17,753 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 115,000 Value ($000) $9,906 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 81,543 Value ($000) $6,584 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 460,000 Value ($000) $31,938 Avg Close $50.94 Range $43.36 - $57.43
Q3 2018
Shares 8,022 Value ($000) $478 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 333 Value ($000) $23 Avg Close $56.26 Range $52.21 - $58.78