TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

PEDDOCK CAPITAL ADVISORS, LLC's Holding History (CIK: 0001597843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,073 Value ($000) $1,059 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 20,764 Value ($000) $1,127 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 21,152 Value ($000) $1,183 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 20,935 Value ($000) $1,336 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 22,167 Value ($000) $1,273 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 21,102 Value ($000) $1,257 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 20,276 Value ($000) $1,159 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 20,434 Value ($000) $1,200 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 15,193 Value ($000) $817 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 18,872 Value ($000) $953 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 17,743 Value ($000) $906 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 16,884 Value ($000) $1,002 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 17,128 Value ($000) $1,066 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 23,228 Value ($000) $1,531 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 22,992 Value ($000) $1,979 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 22,502 Value ($000) $2,017 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 14,674 Value ($000) $1,279 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 14,672 Value ($000) $1,158 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 14,634 Value ($000) $1,046 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 14,218 Value ($000) $1,056 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 13,564 Value ($000) $874 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 14,254 Value ($000) $848 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 13,525 Value ($000) $808 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 12,675 Value ($000) $733 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 11,975 Value ($000) $1,090 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 12,170 Value ($000) $1,048 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 13,006 Value ($000) $1,050 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 13,005 Value ($000) $903 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 12,474 Value ($000) $666 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 12,476 Value ($000) $743 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 12,450 Value ($000) $857 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 12,276 Value ($000) $898 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 12,252 Value ($000) $993 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 12,250 Value ($000) $863 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 12,249 Value ($000) $767 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 11,109 Value ($000) $686 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 10,497 Value ($000) $647 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 8,808 Value ($000) $658 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 8,875 Value ($000) $593 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 8,565 Value ($000) $571 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 8,565 Value ($000) $457 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 8,195 Value ($000) $353 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 8,312 Value ($000) $354 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 7,494 Value ($000) $287 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 5,749 Value ($000) $230 Avg Close $31.47 Range $28.70 - $33.62