TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

WILSEY ASSET MANAGEMENT INC's Holding History (CIK: 0001598379)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,419 Value ($000) $377 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 337,977 Value ($000) $18,166 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 345,438 Value ($000) $17,441 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 345,813 Value ($000) $17,650 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 343,751 Value ($000) $20,391 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 290,707 Value ($000) $18,097 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 278,065 Value ($000) $18,333 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 266,506 Value ($000) $22,936 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 263,451 Value ($000) $23,613 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 261,476 Value ($000) $22,790 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 263,004 Value ($000) $20,762 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 247,672 Value ($000) $18,268 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 237,857 Value ($000) $17,673 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 239,134 Value ($000) $15,410 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 233,659 Value ($000) $13,898 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 221,700 Value ($000) $13,104 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 215,441 Value ($000) $12,107 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 194,551 Value ($000) $17,620 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 197,916 Value ($000) $16,723 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 189,679 Value ($000) $15,106 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 194,001 Value ($000) $13,465 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 179,971 Value ($000) $9,446 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 174,773 Value ($000) $10,407 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 159,588 Value ($000) $10,938 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 155,783 Value ($000) $11,195 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 132,167 Value ($000) $10,714 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 133,233 Value ($000) $9,490 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 137,692 Value ($000) $8,598 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 134,280 Value ($000) $8,281 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 131,812 Value ($000) $8,279 Avg Close $52.01 Range $44.02 - $59.52