TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Community Bank of Raymore's Holding History (CIK: 0001599923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,893 Value ($000) $2,573 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 44,068 Value ($000) $2,393 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 42,378 Value ($000) $2,371 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 47,278 Value ($000) $3,017 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 49,540 Value ($000) $2,846 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 51,300 Value ($000) $3,055 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 61,135 Value ($000) $3,493 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 111,140 Value ($000) $6,527 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 133,380 Value ($000) $7,169 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 247,900 Value ($000) $12,516 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 248,730 Value ($000) $12,695 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 321,581 Value ($000) $19,076 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 361,911 Value ($000) $22,529 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 399,111 Value ($000) $26,314 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 394,111 Value ($000) $33,917 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 384,111 Value ($000) $34,428 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 318,055 Value ($000) $27,721 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 258,455 Value ($000) $20,402 Avg Close $65.81 Range $60.80 - $71.73