TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,550 Value ($000) $78 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 1,655 Value ($000) $84 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 2,205 Value ($000) $131 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 3,456 Value ($000) $215 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 100,535 Value ($000) $6,628 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 101,225 Value ($000) $8,711 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 99,849 Value ($000) $8,950 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 160,965 Value ($000) $14,030 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 156,630 Value ($000) $12,364 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 144,383 Value ($000) $10,728 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 144,383 Value ($000) $10,728 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 136,736 Value ($000) $8,811 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 18,787 Value ($000) $1,117 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 18,218 Value ($000) $1,088 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 18,233 Value ($000) $1,055 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 262 Value ($000) $24 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 282 Value ($000) $24 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 282 Value ($000) $23 Avg Close $63.73 Range $56.68 - $69.97