TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 33,293 Value ($000) $1,699 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 33,340 Value ($000) $1,978 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 29,500 Value ($000) $1,836 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 33,560 Value ($000) $2,213 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 33,487 Value ($000) $2,882 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 33,016 Value ($000) $2,959 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 32,523 Value ($000) $2,835 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 32,704 Value ($000) $2,582 Avg Close $65.81 Range $60.80 - $71.73
Q1 2021
Shares 32,827 Value ($000) $2,439 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 31,104 Value ($000) $2,004 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 34,548 Value ($000) $1,953 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 37,130 Value ($000) $2,397 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 41,478 Value ($000) $2,492 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 47,055 Value ($000) $4,284 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 47,856 Value ($000) $3,959 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 50,642 Value ($000) $4,101 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 57,551 Value ($000) $4,323 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 54,672 Value ($000) $2,919 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 64,773 Value ($000) $3,856 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 69,648 Value ($000) $4,795 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 70,653 Value ($000) $5,171 Avg Close $61.52 Range $57.70 - $66.41