TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Lumbard & Kellner, LLC's Holding History (CIK: 0001602476)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 67,137 Value ($000) $3,943 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 67,662 Value ($000) $3,637 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 68,948 Value ($000) $3,481 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 69,493 Value ($000) $3,869 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 72,388 Value ($000) $4,524 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 73,918 Value ($000) $4,601 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 74,318 Value ($000) $4,900 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 74,403 Value ($000) $6,403 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 76,628 Value ($000) $6,868 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 76,628 Value ($000) $6,965 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 78,538 Value ($000) $6,200 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 78,758 Value ($000) $5,809 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 78,018 Value ($000) $6,042 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 76,743 Value ($000) $4,935 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 76,455 Value ($000) $4,376 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 72,995 Value ($000) $4,359 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 73,590 Value ($000) $4,259 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 75,485 Value ($000) $6,872 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 75,540 Value ($000) $6,507 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 76,015 Value ($000) $6,137 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 43,420 Value ($000) $3,015 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 42,810 Value ($000) $2,286 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 43,260 Value ($000) $2,575 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 43,295 Value ($000) $2,981 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 42,955 Value ($000) $3,144 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 43,065 Value ($000) $3,491 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 39,740 Value ($000) $2,800 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 39,875 Value ($000) $2,497 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 39,725 Value ($000) $2,451 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 39,725 Value ($000) $2,450 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 39,855 Value ($000) $2,976 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 39,855 Value ($000) $2,662 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 88,410 Value ($000) $5,893 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 88,745 Value ($000) $4,733 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 88,860 Value ($000) $3,830 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 88,260 Value ($000) $3,763 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 89,135 Value ($000) $3,414 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 71,765 Value ($000) $2,877 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 68,935 Value ($000) $2,714 Avg Close $29.61 Range $27.94 - $32.40