TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,500 Value ($000) $3,019 Avg Close $54.61 Range $50.12 - $60.47

Q3 2025

Shares 100,500 Value ($000) $5,457 Avg Close $54.40 Range $50.94 - $56.73

Q2 2025

Shares 107,100 Value ($000) $5,991 Avg Close $56.13 Range $52.97 - $62.66

Q1 2025

Shares 88,000 Value ($000) $5,615 Avg Close $56.88 Range $52.15 - $62.46

Q4 2024

Shares 83,500 Value ($000) $4,796 Avg Close $58.04 Range $54.90 - $63.19

Q3 2024

Shares 56,000 Value ($000) $3,335 Avg Close $58.18 Range $52.92 - $64.08

Q2 2024

Shares 53,300 Value ($000) $3,046 Avg Close $55.25 Range $50.98 - $58.49

Q1 2024

Shares 60,500 Value ($000) $3,553 Avg Close $51.35 Range $47.79 - $57.18

Q4 2023

Shares 53,900 Value ($000) $2,897 Avg Close $45.05 Range $41.54 - $50.54

Q3 2023

Shares 53,000 Value ($000) $2,676 Avg Close $48.95 Range $45.67 - $52.37

Q2 2023

Shares 58,100 Value ($000) $2,965 Avg Close $49.57 Range $42.77 - $57.45

Q1 2023

Shares 55,900 Value ($000) $3,316 Avg Close $55.45 Range $50.67 - $60.16

Q4 2022

Shares 64,100 Value ($000) $3,990 Avg Close $58.31 Range $53.48 - $61.76

Q3 2022

Shares 92,000 Value ($000) $6,066 Avg Close $70.42 Range $58.88 - $78.89

Q2 2022

Shares 74,400 Value ($000) $6,403 Avg Close $79.36 Range $72.69 - $88.02

Q1 2022

Shares 105,200 Value ($000) $9,429 Avg Close $80.39 Range $73.52 - $88.63

Q4 2021

Shares 55,900 Value ($000) $4,872 Avg Close $72.11 Range $67.66 - $77.00

Q3 2021

Shares 56,200 Value ($000) $4,436 Avg Close $65.81 Range $60.80 - $71.73

Q2 2021

Shares 67,000 Value ($000) $4,942 Avg Close $67.25 Range $62.81 - $70.76

Q1 2021

Shares 53,800 Value ($000) $3,997 Avg Close $59.51 Range $53.80 - $67.60

Q4 2020

Shares 54,000 Value ($000) $3,480 Avg Close $53.24 Range $47.65 - $60.58

Q3 2020

Shares 46,300 Value ($000) $2,754 Avg Close $52.39 Range $46.88 - $56.76

Q2 2020

Shares 39,100 Value ($000) $2,335 Avg Close $51.19 Range $44.08 - $58.27

Q1 2020

Shares 39,700 Value ($000) $2,297 Avg Close $62.67 Range $35.86 - $78.91

Q3 2019

Shares 38,900 Value ($000) $3,351 Avg Close $70.68 Range $65.22 - $78.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,500	$3,019	$54.61	$50.12 - $60.47
Q3 2025	100,500	$5,457	$54.40	$50.94 - $56.73
Q2 2025	107,100	$5,991	$56.13	$52.97 - $62.66
Q1 2025	88,000	$5,615	$56.88	$52.15 - $62.46
Q4 2024	83,500	$4,796	$58.04	$54.90 - $63.19
Q3 2024	56,000	$3,335	$58.18	$52.92 - $64.08
Q2 2024	53,300	$3,046	$55.25	$50.98 - $58.49
Q1 2024	60,500	$3,553	$51.35	$47.79 - $57.18
Q4 2023	53,900	$2,897	$45.05	$41.54 - $50.54
Q3 2023	53,000	$2,676	$48.95	$45.67 - $52.37
Q2 2023	58,100	$2,965	$49.57	$42.77 - $57.45
Q1 2023	55,900	$3,316	$55.45	$50.67 - $60.16
Q4 2022	64,100	$3,990	$58.31	$53.48 - $61.76
Q3 2022	92,000	$6,066	$70.42	$58.88 - $78.89
Q2 2022	74,400	$6,403	$79.36	$72.69 - $88.02
Q1 2022	105,200	$9,429	$80.39	$73.52 - $88.63
Q4 2021	55,900	$4,872	$72.11	$67.66 - $77.00
Q3 2021	56,200	$4,436	$65.81	$60.80 - $71.73
Q2 2021	67,000	$4,942	$67.25	$62.81 - $70.76
Q1 2021	53,800	$3,997	$59.51	$53.80 - $67.60
Q4 2020	54,000	$3,480	$53.24	$47.65 - $60.58
Q3 2020	46,300	$2,754	$52.39	$46.88 - $56.76
Q2 2020	39,100	$2,335	$51.19	$44.08 - $58.27
Q1 2020	39,700	$2,297	$62.67	$35.86 - $78.91
Q3 2019	38,900	$3,351	$70.68	$65.22 - $78.40