TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Fort Sheridan Advisors LLC's Holding History (CIK: 0001606666)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,459 Value ($000) $205 Avg Close $55.45 Range $50.67 - $60.16

Q4 2022

Shares 3,459 Value ($000) $215 Avg Close $58.31 Range $53.48 - $61.76

Q3 2022

Shares 3,459 Value ($000) $228 Avg Close $70.42 Range $58.88 - $78.89

Q2 2022

Shares 3,459 Value ($000) $298 Avg Close $79.36 Range $72.69 - $88.02

Q1 2022

Shares 3,459 Value ($000) $310 Avg Close $80.39 Range $73.52 - $88.63

Q4 2021

Shares 3,459 Value ($000) $301 Avg Close $72.11 Range $67.66 - $77.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,459	$205	$55.45	$50.67 - $60.16
Q4 2022	3,459	$215	$58.31	$53.48 - $61.76
Q3 2022	3,459	$228	$70.42	$58.88 - $78.89
Q2 2022	3,459	$298	$79.36	$72.69 - $88.02
Q1 2022	3,459	$310	$80.39	$73.52 - $88.63
Q4 2021	3,459	$301	$72.11	$67.66 - $77.00