TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,206 Value ($000) $833 Avg Close $54.61 Range $50.12 - $60.47

Q3 2025

Shares 14,190 Value ($000) $771 Avg Close $54.40 Range $50.94 - $56.73

Q2 2025

Shares 14,868 Value ($000) $832 Avg Close $56.13 Range $52.97 - $62.66

Q1 2025

Shares 14,019 Value ($000) $895 Avg Close $56.88 Range $52.15 - $62.46

Q4 2024

Shares 15,082 Value ($000) $866 Avg Close $58.04 Range $54.90 - $63.19

Q3 2024

Shares 14,832 Value ($000) $883 Avg Close $58.18 Range $52.92 - $64.08

Q2 2024

Shares 15,141 Value ($000) $865 Avg Close $55.25 Range $50.98 - $58.49

Q1 2024

Shares 15,131 Value ($000) $889 Avg Close $51.35 Range $47.79 - $57.18

Q4 2023

Shares 15,096 Value ($000) $811 Avg Close $45.05 Range $41.54 - $50.54

Q3 2023

Shares 16,833 Value ($000) $850 Avg Close $48.95 Range $45.67 - $52.37

Q2 2023

Shares 15,279 Value ($000) $780 Avg Close $49.57 Range $42.77 - $57.45

Q1 2023

Shares 11,978 Value ($000) $711 Avg Close $55.45 Range $50.67 - $60.16

Q4 2022

Shares 4,682 Value ($000) $291 Avg Close $58.31 Range $53.48 - $61.76

Q3 2022

Shares 4,881 Value ($000) $322 Avg Close $70.42 Range $58.88 - $78.89

Q2 2022

Shares 4,881 Value ($000) $420 Avg Close $79.36 Range $72.69 - $88.02

Q1 2022

Shares 5,081 Value ($000) $455 Avg Close $80.39 Range $73.52 - $88.63

Q4 2021

Shares 19,581 Value ($000) $1,707 Avg Close $72.11 Range $67.66 - $77.00

Q3 2021

Shares 18,658 Value ($000) $1,476 Avg Close $65.81 Range $60.80 - $71.73

Q2 2021

Shares 18,743 Value ($000) $1,382 Avg Close $67.25 Range $62.81 - $70.76

Q1 2021

Shares 19,193 Value ($000) $1,426 Avg Close $59.51 Range $53.80 - $67.60

Q4 2020

Shares 19,143 Value ($000) $1,231 Avg Close $53.24 Range $47.65 - $60.58

Q3 2020

Shares 17,625 Value ($000) $1,048 Avg Close $52.39 Range $46.88 - $56.76

Q2 2020

Shares 19,142 Value ($000) $1,148 Avg Close $51.19 Range $44.08 - $58.27

Q1 2020

Shares 4,855 Value ($000) $281 Avg Close $62.67 Range $35.86 - $78.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,206	$833	$54.61	$50.12 - $60.47
Q3 2025	14,190	$771	$54.40	$50.94 - $56.73
Q2 2025	14,868	$832	$56.13	$52.97 - $62.66
Q1 2025	14,019	$895	$56.88	$52.15 - $62.46
Q4 2024	15,082	$866	$58.04	$54.90 - $63.19
Q3 2024	14,832	$883	$58.18	$52.92 - $64.08
Q2 2024	15,141	$865	$55.25	$50.98 - $58.49
Q1 2024	15,131	$889	$51.35	$47.79 - $57.18
Q4 2023	15,096	$811	$45.05	$41.54 - $50.54
Q3 2023	16,833	$850	$48.95	$45.67 - $52.37
Q2 2023	15,279	$780	$49.57	$42.77 - $57.45
Q1 2023	11,978	$711	$55.45	$50.67 - $60.16
Q4 2022	4,682	$291	$58.31	$53.48 - $61.76
Q3 2022	4,881	$322	$70.42	$58.88 - $78.89
Q2 2022	4,881	$420	$79.36	$72.69 - $88.02
Q1 2022	5,081	$455	$80.39	$73.52 - $88.63
Q4 2021	19,581	$1,707	$72.11	$67.66 - $77.00
Q3 2021	18,658	$1,476	$65.81	$60.80 - $71.73
Q2 2021	18,743	$1,382	$67.25	$62.81 - $70.76
Q1 2021	19,193	$1,426	$59.51	$53.80 - $67.60
Q4 2020	19,143	$1,231	$53.24	$47.65 - $60.58
Q3 2020	17,625	$1,048	$52.39	$46.88 - $56.76
Q2 2020	19,142	$1,148	$51.19	$44.08 - $58.27
Q1 2020	4,855	$281	$62.67	$35.86 - $78.91