TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 262,766 Value ($000) $15,403 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 210,307 Value ($000) $11,420 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 155,629 Value ($000) $8,706 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 152,031 Value ($000) $9,701 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 629,663 Value ($000) $36,168 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 643,482 Value ($000) $38,326 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 492,728 Value ($000) $28,154 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 455,873 Value ($000) $26,773 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 455,374 Value ($000) $24,476 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 455,374 Value ($000) $23,347 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 462,180 Value ($000) $23,428 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 447,642 Value ($000) $26,106 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 558,106 Value ($000) $34,742 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 526,618 Value ($000) $35,204 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 521,817 Value ($000) $44,908 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 504,343 Value ($000) $45,204 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 538,620 Value ($000) $46,946 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 530,355 Value ($000) $41,866 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 453,177 Value ($000) $33,426 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 448,590 Value ($000) $33,330 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 440,713 Value ($000) $28,400 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 429,946 Value ($000) $25,694 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 429,946 Value ($000) $25,672 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 431,639 Value ($000) $24,979 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 426,183 Value ($000) $38,800 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 439,441 Value ($000) $37,853 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 420,268 Value ($000) $33,932 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 343,355 Value ($000) $23,839 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 329,868 Value ($000) $20,181 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 304,446 Value ($000) $18,124 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 360,037 Value ($000) $24,936 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 327,324 Value ($000) $23,957 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 280,018 Value ($000) $22,701 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 274,208 Value ($000) $17,947 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 263,051 Value ($000) $16,196 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 265,039 Value ($000) $16,337 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 247,584 Value ($000) $15,271 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 230,927 Value ($000) $17,243 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 212,944 Value ($000) $14,223 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 191,091 Value ($000) $12,738 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 182,442 Value ($000) $9,730 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 170,343 Value ($000) $7,342 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 150,785 Value ($000) $6,427 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 127,433 Value ($000) $4,881 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 108,679 Value ($000) $4,357 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 115,513 Value ($000) $4,548 Avg Close $29.61 Range $27.94 - $32.40