TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Curbstone Financial Management Corp's Holding History (CIK: 0001608057)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,000 Value ($000) $430 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 5,400 Value ($000) $484 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 5,400 Value ($000) $471 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 5,400 Value ($000) $426 Avg Close $65.81 Range $60.80 - $71.73
Q1 2021
Shares 5,400 Value ($000) $401 Avg Close $59.51 Range $53.80 - $67.60
Q1 2020
Shares 12,200 Value ($000) $706 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 12,950 Value ($000) $1,179 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 12,950 Value ($000) $1,116 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 12,950 Value ($000) $1,046 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 13,100 Value ($000) $910 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 13,300 Value ($000) $710 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 13,300 Value ($000) $792 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 13,500 Value ($000) $929 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 13,500 Value ($000) $988 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 6,650 Value ($000) $539 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 13,300 Value ($000) $937 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 6,650 Value ($000) $416 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 6,650 Value ($000) $410 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 6,700 Value ($000) $413 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 13,400 Value ($000) $1,001 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 13,400 Value ($000) $895 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 13,400 Value ($000) $893 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 14,100 Value ($000) $752 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 7,050 Value ($000) $304 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 7,050 Value ($000) $301 Avg Close $32.01 Range $29.01 - $35.21