TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,290,291 Value ($000) $75,637 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 2,121,986 Value ($000) $115,224 Avg Close $54.40 Range $50.94 - $56.73
Q2 2025
Shares 1,503,719 Value ($000) $84,118 Avg Close $56.13 Range $52.97 - $62.66
Q1 2025
Shares 869,381 Value ($000) $55,475 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 1,409,004 Value ($000) $80,933 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 844,954 Value ($000) $50,325 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 663,980 Value ($000) $37,940 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 647,501 Value ($000) $38,028 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 477,348 Value ($000) $25,657 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 690,515 Value ($000) $34,864 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 539,136 Value ($000) $27,518 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 400,602 Value ($000) $23,764 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 807,647 Value ($000) $50,276 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 748,960 Value ($000) $49,378 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 399,712 Value ($000) $34,399 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 230,510 Value ($000) $20,660 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 377,809 Value ($000) $32,930 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 419,853 Value ($000) $33,143 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 323,007 Value ($000) $23,825 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 400,061 Value ($000) $29,725 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 434,330 Value ($000) $27,988 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 503,987 Value ($000) $29,977 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 374,014 Value ($000) $22,333 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 342,662 Value ($000) $19,830 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 328,018 Value ($000) $29,863 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 211,494 Value ($000) $18,218 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 231,322 Value ($000) $18,677 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 255,642 Value ($000) $17,749 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 204,217 Value ($000) $10,905 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 162,908 Value ($000) $9,698 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 159,685 Value ($000) $10,995 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 226,791 Value ($000) $16,599 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 277,085 Value ($000) $22,463 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 170,293 Value ($000) $11,997 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 203,910 Value ($000) $12,771 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 199,244 Value ($000) $12,296 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 188,075 Value ($000) $11,600 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 208,452 Value ($000) $15,565 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 208,534 Value ($000) $13,927 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 231,175 Value ($000) $15,411 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 374,012 Value ($000) $19,946 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 319,673 Value ($000) $13,778 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 339,166 Value ($000) $14,458 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 351,478 Value ($000) $13,462 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 124,397 Value ($000) $4,988 Avg Close $31.47 Range $28.70 - $33.62