TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,819 Value ($000) $3,214 Avg Close $54.61 Range $50.12 - $60.47
Q3 2025
Shares 30,123 Value ($000) $1,725 Avg Close $54.40 Range $50.94 - $56.73
Q1 2025
Shares 21,007 Value ($000) $1,341 Avg Close $56.88 Range $52.15 - $62.46
Q4 2024
Shares 8,900 Value ($000) $511 Avg Close $58.04 Range $54.90 - $63.19
Q3 2024
Shares 9,848 Value ($000) $587 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 9,556 Value ($000) $546 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 9,321 Value ($000) $547 Avg Close $51.35 Range $47.79 - $57.18
Q4 2023
Shares 5,609 Value ($000) $301 Avg Close $45.05 Range $41.54 - $50.54
Q3 2023
Shares 9,305 Value ($000) $470 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 9,057 Value ($000) $462 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 8,541 Value ($000) $507 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 4,877 Value ($000) $304 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 4,521 Value ($000) $298 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 4,612 Value ($000) $397 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 4,630 Value ($000) $415 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 4,662 Value ($000) $406 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 5,179 Value ($000) $409 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 6,155 Value ($000) $454 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 5,066 Value ($000) $376 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 3,491 Value ($000) $225 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 6,783 Value ($000) $403 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 6,600 Value ($000) $394 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 5,204 Value ($000) $301 Avg Close $62.67 Range $35.86 - $78.91
Q4 2019
Shares 2,390 Value ($000) $218 Avg Close $71.79 Range $64.20 - $78.44
Q3 2019
Shares 2,740 Value ($000) $236 Avg Close $70.68 Range $65.22 - $78.40
Q2 2019
Shares 2,569 Value ($000) $207 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 3,062 Value ($000) $213 Avg Close $50.94 Range $43.36 - $57.43
Q2 2018
Shares 2,939 Value ($000) $202 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 5,291 Value ($000) $387 Avg Close $61.52 Range $57.70 - $66.41