TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 2,959 Value ($000) $204 Avg Close $56.26 Range $52.21 - $58.78

Q3 2017

Shares 35,196 Value ($000) $2,480 Avg Close $51.13 Range $46.63 - $56.78

Q4 2016

Shares 25,000 Value ($000) $1,542 Avg Close $52.01 Range $44.02 - $59.52

Q3 2016

Shares 116,907 Value ($000) $8,729 Avg Close $57.86 Range $51.91 - $60.87

Q2 2016

Shares 25,148 Value ($000) $1,680 Avg Close $51.07 Range $46.88 - $55.41

Q3 2015

Shares 6,997 Value ($000) $302 Avg Close $33.31 Range $30.49 - $34.96

Q2 2015

Shares 103,535 Value ($000) $4,414 Avg Close $32.01 Range $29.01 - $35.21

Q1 2015

Shares 38,316 Value ($000) $1,468 Avg Close $31.11 Range $28.90 - $33.03

Q4 2014

Shares 5,100 Value ($000) $204 Avg Close $31.47 Range $28.70 - $33.62

Q3 2014

Shares 200,611 Value ($000) $7,898 Avg Close $29.61 Range $27.94 - $32.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	2,959	$204	$56.26	$52.21 - $58.78
Q3 2017	35,196	$2,480	$51.13	$46.63 - $56.78
Q4 2016	25,000	$1,542	$52.01	$44.02 - $59.52
Q3 2016	116,907	$8,729	$57.86	$51.91 - $60.87
Q2 2016	25,148	$1,680	$51.07	$46.88 - $55.41
Q3 2015	6,997	$302	$33.31	$30.49 - $34.96
Q2 2015	103,535	$4,414	$32.01	$29.01 - $35.21
Q1 2015	38,316	$1,468	$31.11	$28.90 - $33.03
Q4 2014	5,100	$204	$31.47	$28.70 - $33.62
Q3 2014	200,611	$7,898	$29.61	$27.94 - $32.40