TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 105,360 Value ($000) $5,721 Avg Close $54.40 Range $50.94 - $56.73
Q3 2024
Shares 11,393 Value ($000) $679 Avg Close $58.18 Range $52.92 - $64.08
Q2 2024
Shares 11,419 Value ($000) $652 Avg Close $55.25 Range $50.98 - $58.49
Q1 2024
Shares 124,617 Value ($000) $7,319 Avg Close $51.35 Range $47.79 - $57.18
Q2 2022
Shares 68,565 Value ($000) $5,901 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 67,796 Value ($000) $6,077 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 95,188 Value ($000) $8,297 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 53,513 Value ($000) $4,224 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 37,990 Value ($000) $2,802 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 18,651 Value ($000) $1,386 Avg Close $59.51 Range $53.80 - $67.60
Q4 2018
Shares 5,294 Value ($000) $283 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 15,753 Value ($000) $938 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 21,655 Value ($000) $1,491 Avg Close $56.26 Range $52.21 - $58.78
Q1 2018
Shares 37,624 Value ($000) $2,754 Avg Close $61.52 Range $57.70 - $66.41
Q4 2017
Shares 29,237 Value ($000) $2,370 Avg Close $61.44 Range $55.98 - $68.14
Q3 2017
Shares 28,082 Value ($000) $1,978 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 168,755 Value ($000) $10,569 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 760,826 Value ($000) $46,951 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 692,231 Value ($000) $42,697 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 1,248,258 Value ($000) $93,207 Avg Close $57.86 Range $51.91 - $60.87
Q2 2016
Shares 1,032,408 Value ($000) $68,955 Avg Close $51.07 Range $46.88 - $55.41
Q1 2016
Shares 1,151,083 Value ($000) $76,731 Avg Close $47.25 Range $38.08 - $53.61
Q4 2015
Shares 1,054,081 Value ($000) $56,214 Avg Close $37.67 Range $33.48 - $42.72
Q3 2015
Shares 535,132 Value ($000) $23,064 Avg Close $33.31 Range $30.49 - $34.96
Q2 2015
Shares 191,553 Value ($000) $8,166 Avg Close $32.01 Range $29.01 - $35.21
Q1 2015
Shares 447,723 Value ($000) $17,148 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 540,097 Value ($000) $21,652 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 1,736,649 Value ($000) $68,372 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 1,855,598 Value ($000) $69,659 Avg Close $30.96 Range $27.00 - $34.16