TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Ironsides Asset Advisors, LLC's Holding History (CIK: 0001615135)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,946 Value ($000) $264 Avg Close $80.39 Range $73.52 - $88.63

Q4 2021

Shares 2,946 Value ($000) $257 Avg Close $72.11 Range $67.66 - $77.00

Q3 2021

Shares 3,086 Value ($000) $244 Avg Close $65.81 Range $60.80 - $71.73

Q2 2021

Shares 3,786 Value ($000) $279 Avg Close $67.25 Range $62.81 - $70.76

Q1 2021

Shares 7,111 Value ($000) $528 Avg Close $59.51 Range $53.80 - $67.60

Q4 2020

Shares 12,846 Value ($000) $828 Avg Close $53.24 Range $47.65 - $60.58

Q3 2020

Shares 13,946 Value ($000) $830 Avg Close $52.39 Range $46.88 - $56.76

Q2 2020

Shares 15,455 Value ($000) $923 Avg Close $51.19 Range $44.08 - $58.27

Q1 2020

Shares 15,455 Value ($000) $894 Avg Close $62.67 Range $35.86 - $78.91

Q4 2019

Shares 15,635 Value ($000) $1,423 Avg Close $71.79 Range $64.20 - $78.44

Q3 2019

Shares 15,635 Value ($000) $1,347 Avg Close $70.68 Range $65.22 - $78.40

Q2 2019

Shares 13,652 Value ($000) $1,102 Avg Close $63.73 Range $56.68 - $69.97

Q1 2019

Shares 20,810 Value ($000) $1,445 Avg Close $50.94 Range $43.36 - $57.43

Q4 2018

Shares 20,810 Value ($000) $1,111 Avg Close $48.02 Range $40.86 - $51.82

Q3 2018

Shares 22,230 Value ($000) $1,323 Avg Close $50.84 Range $46.09 - $55.85

Q2 2018

Shares 17,820 Value ($000) $1,227 Avg Close $56.26 Range $52.21 - $58.78

Q1 2018

Shares 14,420 Value ($000) $1,055 Avg Close $61.52 Range $57.70 - $66.41

Q4 2017

Shares 25,455 Value ($000) $2,064 Avg Close $61.44 Range $55.98 - $68.14

Q3 2017

Shares 25,455 Value ($000) $1,793 Avg Close $51.13 Range $46.63 - $56.78

Q2 2017

Shares 25,455 Value ($000) $1,594 Avg Close $48.87 Range $45.71 - $53.23

Q1 2017

Shares 21,235 Value ($000) $1,310 Avg Close $50.05 Range $48.38 - $53.25

Q4 2016

Shares 26,510 Value ($000) $1,635 Avg Close $52.01 Range $44.02 - $59.52

Q3 2016

Shares 21,135 Value ($000) $1,578 Avg Close $57.86 Range $51.91 - $60.87

Q2 2016

Shares 5,335 Value ($000) $356 Avg Close $51.07 Range $46.88 - $55.41

Q1 2016

Shares 27,717 Value ($000) $1,848 Avg Close $47.25 Range $38.08 - $53.61

Q4 2015

Shares 44,840 Value ($000) $2,391 Avg Close $37.67 Range $33.48 - $42.72

Q3 2015

Shares 53,440 Value ($000) $2,303 Avg Close $33.31 Range $30.49 - $34.96

Q2 2015

Shares 35,175 Value ($000) $1,500 Avg Close $32.01 Range $29.01 - $35.21

Q1 2015

Shares 35,175 Value ($000) $1,347 Avg Close $31.11 Range $28.90 - $33.03

Q4 2014

Shares 18,775 Value ($000) $753 Avg Close $31.47 Range $28.70 - $33.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,946	$264	$80.39	$73.52 - $88.63
Q4 2021	2,946	$257	$72.11	$67.66 - $77.00
Q3 2021	3,086	$244	$65.81	$60.80 - $71.73
Q2 2021	3,786	$279	$67.25	$62.81 - $70.76
Q1 2021	7,111	$528	$59.51	$53.80 - $67.60
Q4 2020	12,846	$828	$53.24	$47.65 - $60.58
Q3 2020	13,946	$830	$52.39	$46.88 - $56.76
Q2 2020	15,455	$923	$51.19	$44.08 - $58.27
Q1 2020	15,455	$894	$62.67	$35.86 - $78.91
Q4 2019	15,635	$1,423	$71.79	$64.20 - $78.44
Q3 2019	15,635	$1,347	$70.68	$65.22 - $78.40
Q2 2019	13,652	$1,102	$63.73	$56.68 - $69.97
Q1 2019	20,810	$1,445	$50.94	$43.36 - $57.43
Q4 2018	20,810	$1,111	$48.02	$40.86 - $51.82
Q3 2018	22,230	$1,323	$50.84	$46.09 - $55.85
Q2 2018	17,820	$1,227	$56.26	$52.21 - $58.78
Q1 2018	14,420	$1,055	$61.52	$57.70 - $66.41
Q4 2017	25,455	$2,064	$61.44	$55.98 - $68.14
Q3 2017	25,455	$1,793	$51.13	$46.63 - $56.78
Q2 2017	25,455	$1,594	$48.87	$45.71 - $53.23
Q1 2017	21,235	$1,310	$50.05	$48.38 - $53.25
Q4 2016	26,510	$1,635	$52.01	$44.02 - $59.52
Q3 2016	21,135	$1,578	$57.86	$51.91 - $60.87
Q2 2016	5,335	$356	$51.07	$46.88 - $55.41
Q1 2016	27,717	$1,848	$47.25	$38.08 - $53.61
Q4 2015	44,840	$2,391	$37.67	$33.48 - $42.72
Q3 2015	53,440	$2,303	$33.31	$30.49 - $34.96
Q2 2015	35,175	$1,500	$32.01	$29.01 - $35.21
Q1 2015	35,175	$1,347	$31.11	$28.90 - $33.03
Q4 2014	18,775	$753	$31.47	$28.70 - $33.62