TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,645 Value ($000) $184 Avg Close $48.95 Range $45.67 - $52.37
Q2 2023
Shares 3,645 Value ($000) $186 Avg Close $49.57 Range $42.77 - $57.45
Q1 2023
Shares 1,660 Value ($000) $98 Avg Close $55.45 Range $50.67 - $60.16
Q4 2022
Shares 1,660 Value ($000) $103 Avg Close $58.31 Range $53.48 - $61.76
Q3 2022
Shares 1,660 Value ($000) $109 Avg Close $70.42 Range $58.88 - $78.89
Q2 2022
Shares 1,660 Value ($000) $143 Avg Close $79.36 Range $72.69 - $88.02
Q1 2022
Shares 1,960 Value ($000) $176 Avg Close $80.39 Range $73.52 - $88.63
Q4 2021
Shares 3,620 Value ($000) $315 Avg Close $72.11 Range $67.66 - $77.00
Q3 2021
Shares 3,620 Value ($000) $286 Avg Close $65.81 Range $60.80 - $71.73
Q2 2021
Shares 3,620 Value ($000) $267 Avg Close $67.25 Range $62.81 - $70.76
Q1 2021
Shares 3,620 Value ($000) $269 Avg Close $59.51 Range $53.80 - $67.60
Q4 2020
Shares 300 Value ($000) $19 Avg Close $53.24 Range $47.65 - $60.58
Q3 2020
Shares 300 Value ($000) $18 Avg Close $52.39 Range $46.88 - $56.76
Q2 2020
Shares 180 Value ($000) $11 Avg Close $51.19 Range $44.08 - $58.27
Q1 2020
Shares 7,580 Value ($000) $438 Avg Close $62.67 Range $35.86 - $78.91
Q2 2019
Shares 1,500 Value ($000) $121 Avg Close $63.73 Range $56.68 - $69.97
Q1 2019
Shares 1,065 Value ($000) $74 Avg Close $50.94 Range $43.36 - $57.43
Q4 2018
Shares 1,065 Value ($000) $57 Avg Close $48.02 Range $40.86 - $51.82
Q3 2018
Shares 1,095 Value ($000) $65 Avg Close $50.84 Range $46.09 - $55.85
Q2 2018
Shares 1,095 Value ($000) $75 Avg Close $56.26 Range $52.21 - $58.78
Q3 2017
Shares 1,949 Value ($000) $137 Avg Close $51.13 Range $46.63 - $56.78
Q2 2017
Shares 1,649 Value ($000) $104 Avg Close $48.87 Range $45.71 - $53.23
Q1 2017
Shares 600 Value ($000) $37 Avg Close $50.05 Range $48.38 - $53.25
Q4 2016
Shares 600 Value ($000) $37 Avg Close $52.01 Range $44.02 - $59.52
Q3 2016
Shares 600 Value ($000) $45 Avg Close $57.86 Range $51.91 - $60.87
Q1 2015
Shares 1,809 Value ($000) $69 Avg Close $31.11 Range $28.90 - $33.03
Q4 2014
Shares 1,809 Value ($000) $73 Avg Close $31.47 Range $28.70 - $33.62
Q3 2014
Shares 11,999 Value ($000) $472 Avg Close $29.61 Range $27.94 - $32.40
Q2 2014
Shares 10,960 Value ($000) $412 Avg Close $30.96 Range $27.00 - $34.16
Q1 2014
Shares 12,805 Value ($000) $563 Avg Close $29.21 Range $25.46 - $34.15
Q4 2013
Shares 16,721 Value ($000) $560 Avg Close $23.46 Range $21.01 - $26.50